Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.990
2.043
1.893
1.986
527,800
-0.00(-0.18%)
Feb 25, 2021
2.120
2.120
1.980
1.990
429,129
-0.13(-6.13%)
Feb 24, 2021
2.156
2.270
2.046
2.120
351,556
+0.03(+1.53%)
Feb 23, 2021
2.180
2.225
1.910
2.088
1,098,940
-0.09(-3.98%)
Feb 22, 2021
2.390
2.390
2.170
2.175
494,885
-0.06(-2.69%)
Feb 19, 2021
2.150
2.250
2.150
2.235
533,700
+0.04(+2.03%)
Feb 18, 2021
2.245
2.350
2.147
2.190
642,889
-0.03(-1.35%)
Feb 17, 2021
2.250
2.300
2.150
2.220
1,052,353
-0.26(-10.48%)
Feb 16, 2021
2.490
2.563
2.450
2.480
691,417
+0.09(+3.93%)
Feb 12, 2021
2.284
2.400
2.250
2.386
409,700
+0.11(+4.88%)
Feb 11, 2021
2.500
2.500
2.220
2.275
728,801
-0.14(-5.98%)
Feb 10, 2021
2.273
2.480
2.250
2.420
1,168,419
+0.19(+8.52%)
Feb 09, 2021
2.100
2.230
2.070
2.230
752,173
+0.17(+8.42%)
Feb 08, 2021
1.970
2.070
1.970
2.057
643,447
+0.10(+4.94%)
Feb 05, 2021
2.060
2.060
1.930
1.960
437,700
+0.03(+1.55%)
Feb 04, 2021
1.900
1.980
1.900
1.930
338,271
+0.01(+0.52%)
Feb 03, 2021
1.940
1.950
1.870
1.920
333,894
+0.04(+2.32%)
Feb 02, 2021
1.940
1.940
1.830
1.877
290,492
+0.01(+0.35%)
Feb 01, 2021
1.940
1.940
1.839
1.870
467,072
+0.02(+1.33%)
Jan 29, 2021
1.939
2.000
1.840
1.845
409,300
-0.09(-4.87%)
Jan 28, 2021
1.940
2.023
1.850
1.940
418,621
-0.00(-0.19%)
Jan 27, 2021
2.069
2.120
1.870
1.944
793,500
-0.18(-8.32%)
Jan 26, 2021
1.880
2.127
1.880
2.120
730,052
+0.19(+9.84%)
Jan 25, 2021
2.000
2.010
1.900
1.930
452,611
-0.02(-1.03%)
Jan 22, 2021
2.090
2.090
1.930
1.950
546,700
-0.10(-4.72%)
Jan 21, 2021
1.900
2.070
1.820
2.047
830,290
+0.25(+13.71%)
Jan 20, 2021
1.880
1.880
1.780
1.800
437,475
+0.01(+0.73%)
Jan 19, 2021
1.800
1.830
1.720
1.787
544,607
+0.04(+2.11%)
Jan 15, 2021
1.750
1.870
1.730
1.750
299,600
-0.03(-1.69%)
Jan 14, 2021
1.800
1.840
1.773
1.780
289,748
-0.03(-1.66%)
Jan 13, 2021
1.750
1.848
1.750
1.810
297,071
+0.01(+0.56%)
Jan 12, 2021
1.780
1.800
1.700
1.800
414,236
+0.06(+3.45%)
Jan 11, 2021
1.710
1.780
1.700
1.740
434,886
-0.01(-0.29%)
Jan 08, 2021
1.800
1.810
1.730
1.745
426,200
-0.05(-3.06%)
Jan 07, 2021
1.819
1.850
1.790
1.800
516,298
-0.02(-1.10%)
Jan 06, 2021
1.860
1.950
1.810
1.820
372,336
-0.02(-1.09%)
Jan 05, 2021
1.790
1.873
1.790
1.840
225,324
-0.00(-0.27%)
Jan 04, 2021
1.820
1.980
1.790
1.845
408,160
-0.03(-1.34%)
Dec 31, 2020
1.870
1.870
1.870
541,445
+0.05(+2.75%)
Dec 30, 2020
1.820
1.880
1.780
1.820
541,445
-0.06(-3.19%)
Dec 29, 2020
2.006
2.027
1.840
1.880
547,683
-0.08(-3.93%)
Dec 28, 2020
2.300
2.300
1.900
1.957
576,514
-0.04(-2.00%)
Dec 24, 2020
2.090
2.090
1.980
1.997
207,900
-0.03(-1.63%)
Dec 23, 2020
2.071
2.150
1.960
2.030
611,240
+0.04(+1.86%)
Dec 22, 2020
2.190
2.240
1.900
1.993
1,068,273
-0.11(-5.10%)
Dec 21, 2020
1.950
2.100
1.920
2.100
1,189,320
+0.20(+10.53%)
Dec 18, 2020
1.790
1.920
1.745
1.900
884,900
+0.15(+8.57%)
Dec 17, 2020
1.800
1.800
1.690
1.750
341,439
+0.01(+0.49%)
Dec 16, 2020
1.700
1.800
1.680
1.741
332,827
-0.01(-0.77%)
Dec 15, 2020
1.630
1.770
1.617
1.755
585,648
+0.14(+8.74%)
Dec 14, 2020
1.630
1.680
1.600
1.614
504,756
-0.04(-2.18%)
Dec 11, 2020
1.650
1.700
1.630
1.650
414,400
-0.06(-3.23%)
Dec 10, 2020
1.850
1.850
1.690
1.705
399,592
-0.08(-4.75%)
Dec 09, 2020
1.795
1.905
1.760
1.790
393,492
+0.00(+0.04%)
Dec 08, 2020
1.750
1.865
1.740
1.789
586,539
+0.06(+3.42%)
Dec 07, 2020
1.640
1.770
1.610
1.730
742,680
+0.09(+5.81%)
Dec 04, 2020
1.770
1.770
1.600
1.635
924,900
-0.04(-2.68%)
Dec 03, 2020
1.741
1.760
1.640
1.680
809,244
-0.05(-2.89%)
Dec 02, 2020
1.770
1.790
1.680
1.730
808,415
-0.07(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.