Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5323	0.5449	0.5235	0.5322	25,466	+0.00(+0.21%)
Feb 25, 2022	0.5279	0.5400	0.5089	0.5311	74,958	-0.00(-0.24%)
Feb 24, 2022	0.5000	0.5324	0.4816	0.5324	135,367	+0.01(+2.38%)
Feb 23, 2022	0.5850	0.5850	0.5200	0.5200	57,455	-0.02(-3.76%)
Feb 22, 2022	0.5500	0.5526	0.5400	0.5403	96,369	-0.01(-1.76%)
Feb 18, 2022				0.5500	0	-0.00(-0.18%)
Feb 17, 2022	0.5478	0.5794	0.5330	0.5510	51,274	-0.02(-3.65%)
Feb 16, 2022	0.5626	0.5763	0.5616	0.5719	9,441	+0.00(+0.49%)
Feb 15, 2022	0.5777	0.5800	0.5569	0.5691	95,428	+0.00(+0.33%)
Feb 14, 2022	0.5840	0.5900	0.5578	0.5672	94,800	-0.02(-3.82%)
Feb 11, 2022	0.6007	0.6007	0.5800	0.5897	23,905	-0.03(-4.89%)
Feb 10, 2022	0.5941	0.6457	0.5941	0.6200	26,284	+0.01(+1.31%)
Feb 09, 2022	0.5710	0.6200	0.5710	0.6120	57,867	+0.02(+3.10%)
Feb 08, 2022	0.5891	0.6022	0.5872	0.5936	37,041	+0.00(+0.51%)
Feb 07, 2022	0.5850	0.6225	0.5850	0.5906	104,073	-0.01(-1.52%)
Feb 04, 2022	0.6051	0.6116	0.5941	0.5997	33,394	-0.00(-0.05%)
Feb 03, 2022	0.5790			0.6000	121,628	-0.02(-3.75%)
Feb 02, 2022	0.6300	0.6572	0.6134	0.6234	58,913	+0.00(+0.00%)
Feb 01, 2022	0.6375	0.6392	0.6000	0.6234	28,092	-0.01(-0.86%)
Jan 31, 2022	0.5972	0.6313	0.5468	0.6288	62,217	+0.04(+6.94%)
Jan 28, 2022	0.5757	0.5926	0.5700	0.5880	77,101	-0.01(-1.59%)
Jan 27, 2022	0.5940	0.6305	0.5916	0.5975	65,936	-0.01(-1.47%)
Jan 26, 2022	0.6370	0.6489	0.5969	0.6064	84,132	-0.03(-4.92%)
Jan 25, 2022	0.6130	0.6468	0.5650	0.6378	126,857	+0.05(+8.95%)
Jan 24, 2022	0.6400	0.6400	0.5540	0.5854	147,512	-0.05(-7.45%)
Jan 21, 2022	0.6650	0.6650	0.6047	0.6325	279,233	-0.03(-4.44%)
Jan 20, 2022	0.6600	0.7300	0.6600	0.6619	148,724	-0.04(-5.12%)
Jan 19, 2022	0.7313	0.7435	0.6976	0.6976	94,535	-0.04(-5.45%)
Jan 18, 2022	0.7707	0.7945	0.7326	0.7378	91,295	-0.03(-4.18%)
Jan 14, 2022				0.7700	0	-0.02(-2.33%)
Jan 13, 2022	0.8123	0.8200	0.7787	0.7884	27,938	-0.02(-2.03%)
Jan 12, 2022	0.8161	0.8163	0.7986	0.8047	28,215	+0.01(+1.71%)
Jan 11, 2022	0.7752	0.8124	0.7412	0.7912	233,577	+0.02(+2.51%)
Jan 10, 2022	0.8100	0.8100	0.7440	0.7718	192,722	-0.04(-4.96%)
Jan 07, 2022	0.8009	0.8342	0.7955	0.8121	196,940	-0.03(-3.32%)
Jan 06, 2022	0.8738	0.8840	0.8341	0.8400	155,252	-0.04(-4.53%)
Jan 05, 2022	0.9200	0.9200	0.8686	0.8799	60,091	-0.04(-3.88%)
Jan 04, 2022	0.9320	0.9380	0.8927	0.9154	55,726	-0.00(-0.50%)
Jan 03, 2022	0.9380	0.9380	0.9100	0.9200	26,350	-0.01(-1.17%)
Dec 31, 2021	0.8770	0.9317	0.8770	0.9309	101,617	+0.04(+4.60%)
Dec 30, 2021	0.8770	0.8973	0.8770	0.8900	114,512	+0.01(+1.14%)
Dec 29, 2021	0.9077	0.9123	0.8800	0.8800	206,546	-0.04(-4.35%)
Dec 28, 2021	0.8800	0.9300	0.8800	0.9200	65,777	+0.00(+0.07%)
Dec 27, 2021	0.8876	0.9400	0.8876	0.9194	59,812	+0.02(+2.03%)
Dec 23, 2021	0.8863	0.9077	0.8863	0.9011	49,566	+0.00(+0.12%)
Dec 22, 2021	0.8966	0.9023	0.8830	0.9000	59,074	+0.00(+0.06%)
Dec 21, 2021	0.8804	0.9064	0.8800	0.8995	96,446	+0.02(+2.39%)
Dec 20, 2021	0.9000	0.9000	0.8390	0.8785	112,165	-0.01(-1.50%)
Dec 17, 2021	0.9000	0.9046	0.8801	0.8919	94,886	-0.01(-0.81%)
Dec 16, 2021	0.9105	0.9105	0.8841	0.8992	31,840	-0.00(-0.04%)
Dec 15, 2021	0.8967	0.9012	0.8678	0.8996	87,517	-0.00(-0.52%)
Dec 14, 2021	0.9453	0.9643	0.8822	0.9043	214,314	-0.02(-2.34%)
Dec 13, 2021	0.8620	0.9474	0.8620	0.9260	55,091	+0.02(+2.25%)
Dec 10, 2021	0.8700	0.9218	0.8700	0.9056	54,033	-0.02(-2.52%)
Dec 09, 2021	0.9670	0.9670	0.9200	0.9290	50,214	-0.03(-3.33%)
Dec 08, 2021	0.9480	0.9792	0.9301	0.9610	51,341	-0.00(-0.33%)
Dec 07, 2021	1.000	1.000	0.9399	0.9642	70,593	+0.03(+3.57%)
Dec 06, 2021	0.8861	0.9713	0.8740	0.9310	168,098	+0.04(+4.40%)
Dec 03, 2021	0.9000	0.9451	0.8820	0.8918	204,304	-0.04(-4.30%)
Dec 02, 2021	0.9700	0.9711	0.9166	0.9319	168,207	-0.02(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.