Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3029	0.2750	0.2900	129,500	-0.01(-3.40%)
Feb 25, 2021	0.3000	0.3200	0.2862	0.3002	142,891	-0.01(-4.70%)
Feb 24, 2021	0.3216	0.3275	0.2800	0.3150	194,453	+0.00(+0.00%)
Feb 23, 2021	0.2990	0.3300	0.2990	0.3150	77,530	+0.01(+1.61%)
Feb 22, 2021	0.3147	0.3290	0.3010	0.3100	182,872	+0.01(+3.33%)
Feb 19, 2021	0.3000	0.3246	0.2990	0.3000	111,500	-0.01(-1.64%)
Feb 18, 2021	0.3256	0.3330	0.3000	0.3050	89,352	+0.01(+1.67%)
Feb 17, 2021	0.3396	0.3480	0.3000	0.3000	242,938	-0.01(-3.38%)
Feb 16, 2021	0.3260	0.3500	0.3092	0.3105	673,997	+0.02(+7.07%)
Feb 12, 2021	0.3043	0.3231	0.2770	0.2900	374,400	+0.01(+5.45%)
Feb 11, 2021	0.2767	0.3020	0.2600	0.2750	383,363	-0.01(-1.79%)
Feb 10, 2021	0.2775	0.3400	0.2775	0.2800	577,357	-0.02(-6.67%)
Feb 09, 2021	0.3150	0.3200	0.2670	0.3000	617,367	+0.04(+14.50%)
Feb 08, 2021	0.2650	0.2840	0.2550	0.2620	237,605	-0.01(-4.73%)
Feb 05, 2021	0.2600	0.2850	0.2500	0.2750	146,600	+0.02(+5.77%)
Feb 04, 2021	0.2700	0.2858	0.2502	0.2600	327,352	+0.00(+0.00%)
Feb 03, 2021	0.2630	0.2630	0.2450	0.2600	71,525	-0.01(-3.38%)
Feb 02, 2021	0.2700	0.2720	0.2475	0.2691	131,921	+0.01(+2.36%)
Feb 01, 2021	0.2650	0.2650	0.2550	0.2629	134,109	+0.00(+0.50%)
Jan 29, 2021	0.2700	0.2800	0.2400	0.2616	230,200	+0.00(+0.93%)
Jan 28, 2021	0.2451	0.2619	0.2400	0.2592	238,320	+0.00(+0.43%)
Jan 27, 2021	0.2600	0.2722	0.2358	0.2581	406,644	-0.01(-5.11%)
Jan 26, 2021	0.2720	0.2961	0.2625	0.2720	340,982	-0.01(-2.40%)
Jan 25, 2021	0.2780	0.3000	0.2654	0.2787	166,330	-0.03(-8.62%)
Jan 22, 2021	0.2745	0.3050	0.2745	0.3050	322,400	+0.01(+3.39%)
Jan 21, 2021	0.2900	0.3000	0.2753	0.2950	167,234	+0.01(+1.72%)
Jan 20, 2021	0.2730	0.3050	0.2700	0.2900	142,533	+0.01(+1.75%)
Jan 19, 2021	0.2565	0.3200	0.2500	0.2850	1,236,728	-0.02(-5.00%)
Jan 15, 2021	0.2920	0.3122	0.2850	0.3000	625,800	+0.00(+0.00%)
Jan 14, 2021	0.2800	0.3130	0.2800	0.3000	449,998	-0.01(-3.23%)
Jan 13, 2021	0.2970	0.3110	0.2800	0.3100	276,448	+0.02(+6.90%)
Jan 12, 2021	0.2750	0.3086	0.2750	0.2900	551,705	-0.01(-1.69%)
Jan 11, 2021	0.2680	0.3100	0.2600	0.2950	695,473	+0.01(+4.61%)
Jan 08, 2021	0.2820	0.2975	0.2810	0.2820	180,100	-0.00(-1.05%)
Jan 07, 2021	0.2800	0.2990	0.2770	0.2850	98,798	+0.00(+1.79%)
Jan 06, 2021	0.2790	0.2870	0.2720	0.2800	204,638	+0.00(+1.01%)
Jan 05, 2021	0.2680	0.2800	0.2570	0.2772	255,996	+0.00(+0.58%)
Jan 04, 2021	0.2960	0.2960	0.2670	0.2756	393,950	+0.01(+3.96%)
Dec 31, 2020		0.2651	0.2651	0.2651	372,211	-0.01(-3.95%)
Dec 30, 2020	0.2770	0.2950	0.2747	0.2760	372,211	-0.00(-0.36%)
Dec 29, 2020	0.2895	0.2962	0.2770	0.2770	512,587	-0.01(-4.48%)
Dec 28, 2020	0.3000	0.3200	0.2880	0.2900	376,110	-0.01(-3.37%)
Dec 24, 2020	0.3200	0.3200	0.2930	0.3001	406,700	-0.01(-3.19%)
Dec 23, 2020	0.3100	0.3300	0.3100	0.3100	279,671	+0.00(+0.00%)
Dec 22, 2020	0.2990	0.3200	0.2990	0.3100	302,207	+0.00(+0.00%)
Dec 21, 2020	0.3170	0.3390	0.2930	0.3100	403,729	-0.03(-8.82%)
Dec 18, 2020	0.2977	0.3600	0.2954	0.3400	1,258,300	+0.04(+13.33%)
Dec 17, 2020	0.2980	0.3285	0.2840	0.3000	673,589	+0.02(+5.26%)
Dec 16, 2020	0.2700	0.2900	0.2620	0.2850	312,671	+0.01(+2.70%)
Dec 15, 2020	0.2700	0.2880	0.2500	0.2775	1,208,987	-0.09(-23.97%)
Dec 14, 2020	0.3390	0.4200	0.3216	0.3650	3,546,199	+0.10(+40.38%)
Dec 11, 2020	0.2670	0.2977	0.2550	0.2600	1,080,900	+0.04(+15.56%)
Dec 10, 2020	0.2394	0.2400	0.2085	0.2250	1,628,656	+0.01(+4.65%)
Dec 09, 2020	0.2160	0.2357	0.2120	0.2150	342,526	+0.00(+0.00%)
Dec 08, 2020	0.2200	0.2350	0.2150	0.2150	299,154	-0.01(-4.44%)
Dec 07, 2020	0.2150	0.2350	0.2130	0.2250	199,633	+0.01(+6.13%)
Dec 04, 2020	0.2130	0.2350	0.2100	0.2120	292,000	-0.00(-0.93%)
Dec 03, 2020	0.2140	0.2300	0.2140	0.2140	110,900	+0.00(+0.80%)
Dec 02, 2020	0.2165	0.2390	0.2101	0.2123	282,745	-0.01(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.