Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(OP:
TOBAF
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2000
0.2100
0.1916
0.2026
4,475
-0.01(-2.78%)
Feb 28, 2024
0.2123
0.2123
0.2084
0.2084
522
+0.01(+3.42%)
Feb 27, 2024
0.1900
0.2015
0.1900
0.2015
6,823
+0.01(+4.24%)
Feb 26, 2024
0.1933
0.1933
0.1933
0.1933
101
+0.00(+1.74%)
Feb 23, 2024
0.1900
0.1900
0.1900
0.1900
111
-0.01(-7.32%)
Feb 22, 2024
0.2050
0.2050
0.2050
0.2050
250
-0.00(-1.16%)
Feb 21, 2024
0.2074
0.2074
0.2074
0.2074
365
+0.00(+1.17%)
Feb 20, 2024
0.2147
0.2147
0.2050
0.2050
2,164
+0.00(+0.00%)
Feb 16, 2024
0.2050
0.2050
0.2050
0.2050
2,076
+0.00(+0.00%)
Feb 15, 2024
0.2100
0.2100
0.2050
0.2050
1,164
-0.01(-2.38%)
Feb 14, 2024
0.2030
0.2100
0.2030
0.2100
826
+0.01(+2.44%)
Feb 13, 2024
0.2050
0.2050
0.2050
0.2050
1,019
-0.00(-0.24%)
Feb 12, 2024
0.2055
0.2055
0.2055
0.2055
257
+0.00(+0.00%)
Feb 09, 2024
0.2055
0.2055
0.2055
0.2055
100
-0.02(-7.60%)
Feb 08, 2024
0.2428
0.2428
0.1741
0.2224
7,560
-0.03(-11.96%)
Feb 07, 2024
0.1715
0.2526
0.1715
0.2526
4,220
+0.02(+9.45%)
Feb 06, 2024
0.2403
0.2405
0.2225
0.2308
21,522
-0.00(-1.79%)
Feb 05, 2024
0.2350
0.2350
0.2350
0.2350
800
-0.00(-0.68%)
Feb 02, 2024
0.2342
0.2462
0.2342
0.2366
3,769
+0.01(+2.87%)
Feb 01, 2024
0.2600
0.2600
0.2268
0.2300
4,100
+0.00(+0.97%)
Jan 31, 2024
0.2490
0.2490
0.2243
0.2278
1,601
-0.02(-8.88%)
Jan 30, 2024
0.2500
0.2500
0.2500
0.2500
1,257
+0.03(+13.79%)
Jan 29, 2024
0.2335
0.2529
0.2197
0.2197
6,469
-0.02(-9.96%)
Jan 26, 2024
0.2439
0.2600
0.2439
0.2440
2,069
-0.02(-8.27%)
Jan 25, 2024
0.2592
0.2660
0.2505
0.2660
14,651
+0.01(+3.70%)
Jan 24, 2024
0.2298
0.2565
0.2298
0.2565
1,213
+0.05(+23.44%)
Jan 23, 2024
0.2079
0.2150
0.2078
0.2078
21,508
-0.03(-12.62%)
Jan 22, 2024
0.2378
0.2378
0.2378
0.2378
1,131
-0.01(-5.56%)
Jan 19, 2024
0.2375
0.2650
0.2375
0.2518
9,143
+0.02(+9.34%)
Jan 18, 2024
0.2303
0.2303
0.2303
0.2303
173
+0.01(+5.40%)
Jan 16, 2024
0.2185
109
+0.03(+17.98%)
Jan 12, 2024
0.2042
0.2042
0.1852
0.1852
666
-0.01(-6.28%)
Jan 11, 2024
0.2070
0.2083
0.1715
0.1976
11,284
-0.02(-9.61%)
Jan 10, 2024
0.2186
0.2186
0.2186
0.2186
1,005
-0.02(-8.99%)
Jan 09, 2024
0.1985
0.2402
0.1969
0.2402
48,845
+0.03(+11.72%)
Jan 08, 2024
0.1600
0.2240
0.1600
0.2150
3,618
-0.01(-3.72%)
Jan 05, 2024
0.2400
0.2400
0.2033
0.2233
17,094
-0.01(-4.90%)
Jan 04, 2024
0.1780
0.2348
0.1591
0.2348
27,314
+0.06(+31.17%)
Jan 03, 2024
0.1591
0.1790
0.1591
0.1790
7,786
+0.02(+12.51%)
Dec 29, 2023
0.1591
113
-0.02(-9.81%)
Dec 28, 2023
0.1890
0.1890
0.1668
0.1764
16,025
-0.00(-0.62%)
Dec 27, 2023
0.1597
0.1890
0.1597
0.1775
26,042
+0.01(+4.66%)
Dec 26, 2023
0.1592
0.1696
0.1592
0.1696
4,490
-0.00(-0.06%)
Dec 22, 2023
0.1661
0.1697
0.1594
0.1697
3,367
+0.01(+6.33%)
Dec 21, 2023
0.1596
0.1700
0.1596
0.1596
23,116
-0.01(-5.28%)
Dec 20, 2023
0.1698
0.1800
0.1684
0.1685
8,099
+0.00(+1.08%)
Dec 19, 2023
0.1596
0.1667
0.1596
0.1667
1,599
+0.01(+4.45%)
Dec 18, 2023
0.1595
0.1697
0.1595
0.1596
3,596
-0.01(-5.95%)
Dec 15, 2023
0.1708
0.1708
0.1616
0.1697
4,255
-0.00(-1.11%)
Dec 14, 2023
0.1596
0.1716
0.1596
0.1716
9,947
+0.01(+7.25%)
Dec 13, 2023
0.1658
0.1667
0.1595
0.1600
3,175
-0.01(-4.88%)
Dec 12, 2023
0.1765
0.1765
0.1682
0.1682
3,448
+0.01(+5.72%)
Dec 11, 2023
0.1591
0.1696
0.1591
0.1591
2,144
-0.00(-2.51%)
Dec 08, 2023
0.1695
0.1695
0.1632
0.1632
750
+0.00(+2.00%)
Dec 07, 2023
0.1591
0.1696
0.1581
0.1600
4,904
-0.01(-5.88%)
Dec 06, 2023
0.1583
0.1700
0.1583
0.1700
3,080
+0.00(+2.10%)
Dec 05, 2023
0.1600
0.1756
0.1600
0.1665
2,256
-0.01(-3.59%)
Dec 04, 2023
0.1644
0.1727
0.1600
0.1727
6,646
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.