Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food CO
(OP:
VRYYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.690
4.900
4.500
4.590
245,300
-0.16(-3.37%)
Feb 25, 2021
5.185
5.210
4.500
4.750
279,371
-0.28(-5.51%)
Feb 24, 2021
4.740
5.040
4.640
5.027
310,936
+0.54(+11.96%)
Feb 23, 2021
4.774
4.800
4.000
4.490
664,580
-0.28(-5.87%)
Feb 22, 2021
4.880
4.940
4.750
4.770
457,535
-0.21(-4.17%)
Feb 19, 2021
5.085
5.150
4.910
4.978
456,400
-0.09(-1.75%)
Feb 18, 2021
5.135
5.140
4.993
5.066
335,257
-0.06(-1.24%)
Feb 17, 2021
5.280
5.340
5.079
5.130
529,224
-0.16(-3.04%)
Feb 16, 2021
5.250
5.400
5.247
5.290
461,673
+0.10(+1.96%)
Feb 12, 2021
5.150
5.260
5.120
5.189
212,100
+0.01(+0.17%)
Feb 11, 2021
5.190
5.214
5.100
5.180
341,983
-0.02(-0.38%)
Feb 10, 2021
5.200
5.310
5.120
5.200
331,445
+0.00(+0.00%)
Feb 09, 2021
5.380
5.380
5.150
5.200
305,771
-0.11(-2.07%)
Feb 08, 2021
5.350
5.410
5.260
5.310
409,972
-0.01(-0.19%)
Feb 05, 2021
5.595
5.600
5.192
5.320
463,700
-0.27(-4.87%)
Feb 04, 2021
5.680
5.692
5.520
5.593
235,155
+0.05(+0.83%)
Feb 03, 2021
5.400
5.650
5.310
5.546
313,338
+0.35(+6.66%)
Feb 02, 2021
5.200
5.290
5.140
5.200
278,337
+0.01(+0.19%)
Feb 01, 2021
5.180
5.310
5.060
5.190
292,955
-0.11(-2.08%)
Jan 29, 2021
5.500
5.500
5.110
5.300
418,700
-0.17(-3.11%)
Jan 28, 2021
5.050
5.500
5.000
5.470
365,697
+0.34(+6.59%)
Jan 27, 2021
5.390
5.470
5.110
5.132
496,361
-0.40(-7.20%)
Jan 26, 2021
5.640
5.680
5.500
5.530
284,948
-0.03(-0.54%)
Jan 25, 2021
5.735
5.920
5.423
5.560
600,581
-0.15(-2.63%)
Jan 22, 2021
5.600
6.010
5.500
5.710
315,800
+0.12(+2.15%)
Jan 21, 2021
5.760
5.884
5.500
5.590
241,268
-0.17(-2.96%)
Jan 20, 2021
5.960
5.960
5.500
5.761
366,741
-0.13(-2.21%)
Jan 19, 2021
6.200
6.229
5.810
5.890
541,069
-0.31(-4.98%)
Jan 15, 2021
6.390
6.508
5.998
6.199
380,000
-0.27(-4.13%)
Jan 14, 2021
6.540
6.650
6.250
6.466
397,223
-0.16(-2.47%)
Jan 13, 2021
6.670
6.980
6.620
6.630
469,914
-0.08(-1.19%)
Jan 12, 2021
6.290
6.880
6.244
6.710
782,187
+0.53(+8.58%)
Jan 11, 2021
6.000
6.250
5.660
6.180
837,170
+0.48(+8.42%)
Jan 08, 2021
5.729
5.830
5.550
5.700
382,000
+0.02(+0.35%)
Jan 07, 2021
5.490
5.810
5.458
5.680
746,979
+0.40(+7.58%)
Jan 06, 2021
5.690
5.870
5.280
5.280
556,525
-0.43(-7.53%)
Jan 05, 2021
4.540
5.750
4.530
5.710
748,891
+1.25(+28.03%)
Jan 04, 2021
4.860
4.860
4.140
4.460
1,273,782
-0.42(-8.61%)
Dec 31, 2020
4.880
4.880
4.880
982,755
-0.02(-0.51%)
Dec 30, 2020
5.260
5.290
4.750
4.905
982,755
-0.36(-6.93%)
Dec 29, 2020
5.530
5.550
5.190
5.270
580,763
-0.28(-5.00%)
Dec 28, 2020
6.200
6.200
5.450
5.548
422,114
-0.13(-2.33%)
Dec 24, 2020
5.750
5.769
5.500
5.680
277,600
-0.02(-0.35%)
Dec 23, 2020
6.000
6.000
5.650
5.700
306,077
+0.04(+0.78%)
Dec 22, 2020
5.749
5.960
5.593
5.656
391,049
+0.02(+0.28%)
Dec 21, 2020
6.160
6.160
5.200
5.640
587,660
+0.20(+3.58%)
Dec 18, 2020
5.773
5.880
5.400
5.445
529,200
-0.23(-4.04%)
Dec 17, 2020
5.950
6.027
5.500
5.674
485,711
-0.26(-4.32%)
Dec 16, 2020
5.450
5.990
5.240
5.930
630,849
+0.63(+11.89%)
Dec 15, 2020
6.050
6.200
4.998
5.300
2,221,133
-0.85(-13.76%)
Dec 14, 2020
7.200
7.200
6.010
6.146
1,302,532
-0.96(-13.46%)
Dec 11, 2020
6.990
7.150
6.280
7.102
1,277,800
-0.08(-1.09%)
Dec 10, 2020
7.320
7.373
6.967
7.180
476,271
+0.00(+0.00%)
Dec 09, 2020
7.170
7.400
6.820
7.180
744,815
+0.03(+0.44%)
Dec 08, 2020
7.010
7.250
6.778
7.149
675,243
+0.04(+0.58%)
Dec 07, 2020
7.000
7.430
6.698
7.107
1,570,439
+0.20(+2.93%)
Dec 04, 2020
6.250
7.037
5.992
6.905
1,356,700
+0.71(+11.37%)
Dec 03, 2020
6.000
6.220
5.560
6.200
916,945
+0.40(+6.90%)
Dec 02, 2020
5.400
5.810
4.790
5.800
1,327,290
+0.57(+10.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.