Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0300	0	-0.05(-60.21%)
Feb 21, 2024				0.0754	0	+0.01(+10.07%)
Feb 07, 2024				0.0685	0	+0.00(+0.44%)
Feb 05, 2024				0.0682	0	+0.00(+0.00%)
Jan 31, 2024				0.0682	0	+0.00(+0.00%)
Jan 26, 2024				0.0682	0	-0.01(-14.75%)
Jan 24, 2024				0.0800	0	+0.03(+70.21%)
Jan 23, 2024	0.0470	0.0470	0.0470	0.0470	13,700	-0.03(-38.72%)
Dec 29, 2023				0.0767	0	-0.02(-17.79%)
Dec 28, 2023	0.0900	0.0933	0.0900	0.0933	20,471	+0.02(+30.49%)
Dec 27, 2023	0.0715	0.0715	0.0715	0.0715	104	+0.03(+63.24%)
Dec 21, 2023				0.0438	0	-0.02(-31.99%)
Dec 19, 2023				0.0644	0	-0.01(-13.79%)
Dec 14, 2023				0.0747	0	-0.00(-2.99%)
Dec 07, 2023				0.0770	0	-0.01(-8.22%)
Dec 05, 2023				0.0839	0	+0.05(+139.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.