Advance Tc Ltd (OP: ATCLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2023 | 0.0005 | 0 | -0.01(-95.00%) | |||
| Feb 14, 2023 | 0.0100 | 0 | -0.01(-37.11%) | |||
| Feb 09, 2023 | 0.0159 | 0 | +0.01(+211.76%) | |||
| Jan 12, 2023 | 0.0051 | 0 | -0.00(-1.92%) | |||
| Jan 04, 2023 | 0.0052 | 0 | -0.01(-65.10%) | |||
| Dec 30, 2022 | 0.0149 | 0 | -0.00(-10.78%) | |||
| Dec 29, 2022 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1,050 | -0.01(-34.51%) |
| Dec 21, 2022 | 0.0255 | 0 | -0.02(-44.92%) | |||
| Dec 19, 2022 | 0.0463 | 0 | +0.01(+31.53%) | |||
| Dec 13, 2022 | 0.0352 | 0 | +0.04(+35100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.