Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldhaven Resources Corp
(OP:
GHVNF
)
0.0551
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.5296
0.5945
0.5200
0.5400
469,000
+0.04(+8.00%)
Feb 25, 2021
0.6117
0.6146
0.4964
0.5000
170,653
-0.10(-16.67%)
Feb 24, 2021
0.6379
0.6419
0.5840
0.6000
137,950
+0.02(+2.76%)
Feb 23, 2021
0.6158
0.6300
0.5600
0.5839
259,490
-0.05(-7.30%)
Feb 22, 2021
0.5926
0.6676
0.5882
0.6299
305,123
+0.01(+1.60%)
Feb 19, 2021
0.5993
0.6900
0.5980
0.6200
473,700
+0.03(+5.30%)
Feb 18, 2021
0.6817
0.6817
0.5705
0.5888
269,835
-0.09(-13.49%)
Feb 17, 2021
0.7700
0.7700
0.6500
0.6806
325,340
-0.02(-2.77%)
Feb 16, 2021
0.8630
0.8700
0.7000
0.7000
120,092
-0.13(-15.66%)
Feb 12, 2021
0.7800
0.8317
0.7750
0.8300
224,500
+0.05(+6.41%)
Feb 11, 2021
0.7233
0.7800
0.7233
0.7800
269,839
+0.05(+6.91%)
Feb 10, 2021
0.7100
0.7600
0.7100
0.7296
301,983
+0.02(+2.24%)
Feb 09, 2021
0.7269
0.7689
0.7007
0.7136
127,809
-0.01(-0.89%)
Feb 08, 2021
0.7092
0.7685
0.6845
0.7200
111,949
+0.00(+0.42%)
Feb 05, 2021
0.7015
0.7207
0.6900
0.7170
206,800
+0.02(+2.43%)
Feb 04, 2021
0.7141
0.7190
0.6894
0.7000
78,599
-0.02(-2.52%)
Feb 03, 2021
0.7390
0.7500
0.6924
0.7181
82,135
-0.01(-1.63%)
Feb 02, 2021
0.7359
0.7400
0.7061
0.7300
100,300
+0.01(+1.39%)
Feb 01, 2021
0.7308
0.7500
0.7200
0.7200
86,361
+0.00(+0.00%)
Jan 29, 2021
0.7410
0.7410
0.7030
0.7200
97,000
+0.01(+1.71%)
Jan 28, 2021
0.6500
0.7241
0.6500
0.7079
44,175
+0.00(+0.41%)
Jan 27, 2021
0.7148
0.7900
0.6433
0.7050
91,226
-0.03(-4.08%)
Jan 26, 2021
0.7000
0.7350
0.6800
0.7350
129,326
+0.02(+2.08%)
Jan 25, 2021
0.7979
0.8307
0.7087
0.7200
209,182
+0.04(+5.68%)
Jan 22, 2021
0.6782
0.6850
0.6500
0.6813
99,300
+0.00(+0.46%)
Jan 21, 2021
0.6900
0.6900
0.6201
0.6782
99,530
+0.04(+6.85%)
Jan 20, 2021
0.6690
0.6855
0.6347
0.6347
122,690
+0.02(+3.34%)
Jan 19, 2021
0.5839
0.6234
0.5800
0.6142
40,025
-0.04(-6.66%)
Jan 15, 2021
0.6400
0.6600
0.6365
0.6580
106,700
+0.01(+0.80%)
Jan 14, 2021
0.6500
0.6850
0.6120
0.6528
38,957
+0.03(+4.07%)
Jan 13, 2021
0.6300
0.6779
0.6020
0.6273
44,180
-0.00(-0.43%)
Jan 12, 2021
0.5997
0.6500
0.5997
0.6300
134,440
+0.05(+8.40%)
Jan 11, 2021
0.5500
0.6997
0.5430
0.5812
154,440
+0.06(+12.48%)
Jan 08, 2021
0.5175
0.5370
0.5065
0.5167
96,000
+0.00(+0.27%)
Jan 07, 2021
0.4956
0.5200
0.4900
0.5153
110,454
+0.02(+4.48%)
Jan 06, 2021
0.4788
0.4949
0.4551
0.4932
48,375
-0.00(-0.06%)
Jan 05, 2021
0.5100
0.5100
0.4551
0.4935
35,325
-0.03(-6.20%)
Jan 04, 2021
0.5092
0.5299
0.5092
0.5261
89,021
+0.02(+3.62%)
Dec 31, 2020
0.5077
0.5077
0.5077
152,626
+0.01(+1.54%)
Dec 30, 2020
0.5200
0.5200
0.4741
0.5000
152,626
-0.01(-0.99%)
Dec 29, 2020
0.4726
0.5099
0.4700
0.5050
82,150
+0.01(+1.00%)
Dec 28, 2020
0.4455
0.5000
0.4010
0.5000
88,600
+0.04(+7.99%)
Dec 24, 2020
0.4782
0.4782
0.4550
0.4630
17,500
-0.02(-3.20%)
Dec 23, 2020
0.4930
0.4955
0.4780
0.4783
35,518
+0.03(+7.46%)
Dec 22, 2020
0.4600
0.4773
0.4451
0.4451
110,580
-0.01(-3.24%)
Dec 21, 2020
0.4550
0.4828
0.4439
0.4600
97,392
-0.00(-0.65%)
Dec 18, 2020
0.4212
0.4630
0.4194
0.4630
111,300
+0.03(+7.90%)
Dec 17, 2020
0.3739
0.4291
0.3739
0.4291
59,475
+0.03(+8.33%)
Dec 16, 2020
0.3605
0.4109
0.3555
0.3961
6,489
+0.03(+7.05%)
Dec 15, 2020
0.3558
0.3800
0.3558
0.3700
91,387
+0.00(+0.14%)
Dec 14, 2020
0.3929
0.3929
0.3538
0.3695
83,232
-0.03(-7.63%)
Dec 11, 2020
0.4143
0.4200
0.3775
0.4000
109,100
-0.02(-3.85%)
Dec 10, 2020
0.4263
0.4318
0.4088
0.4160
56,400
-0.00(-0.34%)
Dec 09, 2020
0.4500
0.4592
0.4127
0.4174
69,277
-0.05(-11.19%)
Dec 08, 2020
0.5002
0.5082
0.4300
0.4700
73,755
+0.04(+9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.