Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Battery Metals Inc
(OP:
NIKLF
)
N/A
UNCHANGED
Last Price
Updated: 2:41 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.3200
0.3200
0.2598
0.3025
532,800
-0.01(-2.20%)
Feb 25, 2021
0.3600
0.3656
0.3093
0.3093
466,142
-0.05(-14.20%)
Feb 24, 2021
0.3700
0.3750
0.3400
0.3605
236,855
+0.00(+1.18%)
Feb 23, 2021
0.3976
0.4220
0.3551
0.3563
567,215
-0.04(-10.09%)
Feb 22, 2021
0.3525
0.4000
0.3500
0.3963
531,557
+0.05(+13.88%)
Feb 19, 2021
0.4200
0.4200
0.3406
0.3480
563,900
-0.05(-12.21%)
Feb 18, 2021
0.4383
0.4610
0.3779
0.3964
520,431
-0.04(-8.79%)
Feb 17, 2021
0.4550
0.4800
0.4140
0.4346
638,701
-0.04(-7.53%)
Feb 16, 2021
0.4767
0.5000
0.4500
0.4700
400,800
-0.01(-1.05%)
Feb 12, 2021
0.4694
0.4850
0.4500
0.4750
419,800
+0.01(+2.37%)
Feb 11, 2021
0.4880
0.5102
0.4500
0.4640
425,040
-0.03(-6.47%)
Feb 10, 2021
0.4990
0.5100
0.4801
0.4961
818,038
+0.01(+2.93%)
Feb 09, 2021
0.4860
0.5225
0.4500
0.4820
634,365
-0.02(-3.37%)
Feb 08, 2021
0.5009
0.5222
0.4500
0.4988
671,481
-0.00(-0.42%)
Feb 05, 2021
0.5200
0.5517
0.4833
0.5009
528,200
-0.01(-1.90%)
Feb 04, 2021
0.5360
0.5900
0.4513
0.5106
1,242,771
-0.05(-9.50%)
Feb 03, 2021
0.5639
0.5939
0.5400
0.5642
552,739
+0.02(+4.37%)
Feb 02, 2021
0.4840
0.5540
0.4840
0.5406
660,491
+0.06(+12.62%)
Feb 01, 2021
0.3730
0.4985
0.3730
0.4800
603,959
+0.08(+20.00%)
Jan 29, 2021
0.4700
0.5050
0.3901
0.4000
897,900
-0.07(-14.89%)
Jan 28, 2021
0.4500
0.4954
0.4082
0.4700
301,541
-0.03(-5.26%)
Jan 27, 2021
0.5834
0.5892
0.4700
0.4961
734,730
-0.08(-14.27%)
Jan 26, 2021
0.5430
0.5918
0.5300
0.5787
709,559
+0.04(+6.85%)
Jan 25, 2021
0.6150
0.6357
0.5132
0.5416
435,176
-0.05(-8.03%)
Jan 22, 2021
0.6050
0.6545
0.5600
0.5889
351,500
-0.01(-1.85%)
Jan 21, 2021
0.5910
0.6550
0.5758
0.6000
317,051
+0.03(+4.79%)
Jan 20, 2021
0.6080
0.6300
0.5000
0.5726
1,163,997
-0.05(-8.38%)
Jan 19, 2021
0.6600
0.6903
0.5749
0.6250
890,188
-0.09(-12.94%)
Jan 15, 2021
0.8970
0.8970
0.6713
0.7179
1,073,500
-0.11(-13.44%)
Jan 14, 2021
0.8503
0.9246
0.7678
0.8294
975,607
+0.05(+6.79%)
Jan 13, 2021
0.6899
0.9305
0.6899
0.7767
2,119,198
+0.11(+15.93%)
Jan 12, 2021
0.5484
0.6777
0.5444
0.6700
2,122,536
+0.14(+25.59%)
Jan 11, 2021
0.3765
0.5651
0.3667
0.5335
1,574,158
+0.17(+44.97%)
Jan 08, 2021
0.3552
0.3752
0.3369
0.3680
415,600
+0.04(+11.18%)
Jan 07, 2021
0.3900
0.3900
0.3145
0.3310
1,115,138
-0.02(-5.43%)
Jan 06, 2021
0.4089
0.4363
0.2922
0.3500
1,581,439
-0.06(-14.84%)
Jan 05, 2021
0.3430
0.4600
0.3250
0.4110
2,313,389
+0.10(+31.27%)
Jan 04, 2021
0.2836
0.3298
0.2800
0.3131
1,086,154
+0.04(+16.35%)
Dec 31, 2020
0.2691
0.2691
0.2691
1,025,526
+0.03(+13.26%)
Dec 30, 2020
0.2188
0.2427
0.1944
0.2376
1,025,526
+0.03(+12.08%)
Dec 29, 2020
0.2000
0.2150
0.1942
0.2120
509,046
-0.02(-9.79%)
Dec 28, 2020
0.1911
0.2350
0.1831
0.2350
134,541
+0.04(+23.68%)
Dec 24, 2020
0.1986
0.1989
0.1900
0.1900
20,700
-0.01(-3.80%)
Dec 23, 2020
0.1700
0.1975
0.1700
0.1975
119,210
+0.04(+22.90%)
Dec 22, 2020
0.1833
0.1860
0.1600
0.1607
162,662
-0.03(-13.60%)
Dec 21, 2020
0.1980
0.1980
0.1647
0.1860
794,142
+0.01(+3.33%)
Dec 18, 2020
0.1400
0.1865
0.1400
0.1800
142,100
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.