Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0852	0.0852	0.0800	0.0837	7,164	+0.00(+1.58%)
Feb 25, 2022	0.0900	0.0849	0.0780	0.0824	31,906	-0.00(-1.44%)
Feb 24, 2022	0.0823	0.0836	0.0800	0.0836	71,203	-0.01(-7.32%)
Feb 23, 2022	0.0906	0.0910	0.0841	0.0902	30,519	+0.01(+6.75%)
Feb 22, 2022	0.0874	0.0876	0.0817	0.0845	51,800	-0.01(-6.11%)
Feb 18, 2022				0.0900	0	+0.00(+4.77%)
Feb 17, 2022	0.0827	0.0859	0.0796	0.0859	7,701	-0.01(-6.43%)
Feb 16, 2022	0.0800	0.0957	0.0800	0.0918	36,060	+0.00(+5.28%)
Feb 15, 2022	0.1000	0.1000	0.0872	0.0872	14,490	-0.00(-4.18%)
Feb 14, 2022	0.0875	0.0914	0.0867	0.0910	67,415	+0.00(+4.48%)
Feb 11, 2022	0.0963	0.0996	0.0775	0.0871	432,835	-0.01(-6.55%)
Feb 10, 2022	0.0960	0.0960	0.0900	0.0932	163,706	-0.01(-7.54%)
Feb 09, 2022	0.0950	0.1009	0.0950	0.1008	40,452	+0.01(+13.00%)
Feb 08, 2022	0.0892	0.0892	0.0892	0.0892	89,170	-0.00(-3.78%)
Feb 07, 2022	0.0900	0.0999	0.0874	0.0927	93,858	-0.00(-2.42%)
Feb 04, 2022	0.0948	0.0954	0.0856	0.0950	134,525	+0.00(+0.00%)
Feb 03, 2022	0.0947	0.1008		0.0950	173,320	-0.01(-5.00%)
Feb 02, 2022	0.0956	0.1000	0.0907	0.1000	3,875	+0.01(+7.99%)
Feb 01, 2022	0.0875	0.0955	0.0855	0.0926	85,682	-0.00(-0.22%)
Jan 31, 2022	0.0927	0.1000	0.0927	0.0928	18,500	+0.01(+9.05%)
Jan 28, 2022	0.0900	0.0950	0.0850	0.0851	21,160	-0.00(-0.35%)
Jan 27, 2022	0.0932	0.0932	0.0854	0.0854	56,990	-0.00(-0.23%)
Jan 26, 2022	0.0938	0.0954	0.0856	0.0856	115,761	-0.01(-6.04%)
Jan 25, 2022	0.0880	0.0966	0.0852	0.0911	46,860	+0.01(+6.05%)
Jan 24, 2022	0.0945	0.1038	0.0850	0.0859	270,040	-0.02(-18.03%)
Jan 21, 2022	0.1250	0.1250	0.0970	0.1048	258,888	-0.02(-12.67%)
Jan 20, 2022	0.1169	0.1200	0.1159	0.1200	282,650	+0.00(+2.56%)
Jan 19, 2022	0.1047	0.1200	0.0996	0.1170	445,296	+0.01(+12.61%)
Jan 18, 2022	0.1028	0.1230	0.1028	0.1039	155,727	+0.00(+1.07%)
Jan 14, 2022				0.1028	0	+0.01(+8.21%)
Jan 13, 2022	0.0851	0.0950	0.0851	0.0950	132,991	+0.01(+11.63%)
Jan 12, 2022	0.0839	0.0851	0.0793	0.0851	27,000	+0.01(+6.37%)
Jan 11, 2022	0.0770	0.0883	0.0770	0.0800	76,900	-0.00(-4.19%)
Jan 10, 2022	0.0840	0.0840	0.0810	0.0835	86,276	+0.00(+2.20%)
Jan 07, 2022	0.0900	0.0900	0.0804	0.0817	89,125	-0.00(-0.37%)
Jan 06, 2022	0.0781	0.0835	0.0781	0.0820	49,867	+0.00(+4.46%)
Jan 05, 2022	0.0776	0.0843	0.0776	0.0785	156,986	-0.01(-6.77%)
Jan 04, 2022	0.0850	0.0852	0.0785	0.0842	6,644	-0.00(-0.36%)
Jan 03, 2022	0.0781	0.0938	0.0781	0.0845	108,911	-0.00(-0.59%)
Dec 31, 2021	0.0835	0.0882	0.0777	0.0850	241,982	-0.00(-1.16%)
Dec 30, 2021	0.0840	0.0867	0.0700	0.0860	1,328,500	+0.00(+4.88%)
Dec 29, 2021	0.0760	0.0859	0.0760	0.0820	225,025	+0.00(+0.00%)
Dec 28, 2021	0.0903	0.0910	0.0769	0.0820	364,377	-0.00(-1.91%)
Dec 27, 2021	0.0814	0.0935	0.0749	0.0836	165,010	-0.01(-10.01%)
Dec 23, 2021	0.0993	0.0993	0.0840	0.0929	52,225	+0.01(+6.78%)
Dec 22, 2021	0.0930	0.0974	0.0870	0.0870	35,077	-0.01(-8.42%)
Dec 21, 2021	0.0990	0.0990	0.0830	0.0950	20,182	+0.00(+3.26%)
Dec 20, 2021	0.0900	0.0949	0.0869	0.0920	189,001	+0.00(+3.84%)
Dec 17, 2021	0.0814	0.0944	0.0814	0.0886	113,136	-0.01(-8.19%)
Dec 16, 2021	0.0800	0.1077	0.0800	0.0965	155,697	-0.00(-3.11%)
Dec 15, 2021	0.1120	0.1120	0.0900	0.0996	113,534	+0.00(+0.00%)
Dec 14, 2021	0.1000	0.1020	0.0899	0.0996	402,480	+0.01(+11.16%)
Dec 13, 2021	0.0770	0.0928	0.0770	0.0896	184,364	+0.01(+12.00%)
Dec 10, 2021	0.0854	0.0916	0.0800	0.0800	99,250	-0.01(-12.95%)
Dec 09, 2021	0.1043	0.1043	0.0879	0.0919	75,501	+0.00(+4.43%)
Dec 08, 2021	0.0930	0.0930	0.0880	0.0880	267,090	+0.00(+3.53%)
Dec 07, 2021	0.0814	0.0878	0.0800	0.0850	354,484	+0.01(+6.25%)
Dec 06, 2021	0.0750	0.0809	0.0700	0.0800	164,222	+0.01(+6.67%)
Dec 03, 2021	0.0842	0.0842	0.0726	0.0750	393,638	-0.01(-8.54%)
Dec 02, 2021	0.0850	0.0871	0.0800	0.0820	232,859	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.