Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elektros Inc
(OP:
ELEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:53 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0070
0.0100
0.0070
0.0100
21,500
+0.00(+11.11%)
Feb 28, 2024
0.0090
0.0130
0.0090
0.0090
27,221
-0.00(-18.18%)
Feb 27, 2024
0.0114
0.0114
0.0110
0.0110
1,100
-0.00(-15.38%)
Feb 26, 2024
0.0130
0.0130
0.0130
0.0130
3,786
+0.00(+12.07%)
Feb 23, 2024
0.0110
0.0117
0.0110
0.0116
725
+0.00(+5.45%)
Feb 22, 2024
0.0097
0.0110
0.0097
0.0110
32,910
+0.00(+7.84%)
Feb 21, 2024
0.0102
0.0102
0.0102
0.0102
6,650
-0.00(-4.67%)
Feb 20, 2024
0.0097
0.0107
0.0097
0.0107
1,200
-0.00(-0.93%)
Feb 16, 2024
0.0108
0.0108
0.0108
0.0108
100
+0.00(+3.85%)
Feb 15, 2024
0.0104
0.0104
0.0104
0.0104
100
+0.00(+7.22%)
Feb 14, 2024
0.0097
0.0097
0.0097
0.0097
235
+0.00(+0.00%)
Feb 13, 2024
0.0102
0.0104
0.0097
0.0097
500
+0.00(+0.00%)
Feb 12, 2024
0.0110
0.0110
0.0094
0.0097
1,500
+0.00(+3.19%)
Feb 09, 2024
0.0110
0.0110
0.0094
0.0094
2,300
-0.00(-16.07%)
Feb 08, 2024
0.0112
0.0112
0.0112
0.0112
100
+0.00(+19.15%)
Feb 07, 2024
0.0100
0.0119
0.0094
0.0094
364,132
-0.00(-3.09%)
Feb 06, 2024
0.0097
0.0097
0.0097
0.0097
100
+0.00(+3.19%)
Feb 05, 2024
0.0094
0.0094
0.0094
0.0094
4,900
+0.00(+2.17%)
Feb 02, 2024
0.0112
0.0112
0.0092
0.0092
701
+0.00(+0.00%)
Feb 01, 2024
0.0099
0.0112
0.0092
0.0092
400
-0.00(-8.91%)
Jan 31, 2024
0.0092
0.0119
0.0092
0.0101
25,345
+0.00(+9.78%)
Jan 30, 2024
0.0099
0.0112
0.0092
0.0092
300
-0.00(-13.21%)
Jan 29, 2024
0.0106
0.0106
0.0106
0.0106
140
+0.00(+11.58%)
Jan 26, 2024
0.0110
0.0111
0.0092
0.0095
12,314
-0.00(-15.18%)
Jan 25, 2024
0.0116
0.0124
0.0090
0.0112
10,900
+0.00(+31.76%)
Jan 24, 2024
0.0115
0.0115
0.0085
0.0085
3,600
-0.00(-15.84%)
Jan 23, 2024
0.0101
0.0101
0.0101
0.0101
500
+0.00(+12.22%)
Jan 22, 2024
0.0115
0.0115
0.0090
0.0090
3,528
-0.00(-18.92%)
Jan 19, 2024
0.0111
0.0125
0.0105
0.0111
15,847
-0.00(-11.20%)
Jan 18, 2024
0.0125
0.0125
0.0125
0.0125
100
+0.00(+47.06%)
Jan 17, 2024
0.0085
0.0085
0.0085
0.0085
500
-0.00(-14.14%)
Jan 16, 2024
0.0115
0.0115
0.0099
0.0099
15,940
+0.00(+16.47%)
Jan 11, 2024
0.0085
0
-0.00(-15.00%)
Jan 10, 2024
0.0126
0.0133
0.0070
0.0100
155,291
-0.00(-23.08%)
Jan 09, 2024
0.0110
0.0130
0.0104
0.0130
25,400
+0.00(+8.33%)
Jan 08, 2024
0.0120
0.0130
0.0120
0.0120
2,550
-0.00(-2.44%)
Jan 04, 2024
0.0123
0
+0.00(+0.00%)
Jan 03, 2024
0.0123
0.0140
0.0123
0.0123
1,400
-0.00(-5.38%)
Jan 02, 2024
0.0100
0.0140
0.0100
0.0130
25,074
+0.00(+14.04%)
Dec 29, 2023
0.0121
0.0121
0.0100
0.0114
53,992
-0.00(-5.00%)
Dec 28, 2023
0.0108
0.0132
0.0100
0.0120
2,600
+0.00(+9.09%)
Dec 27, 2023
0.0119
0.0140
0.0098
0.0110
94,665
+0.00(+5.77%)
Dec 26, 2023
0.0103
0.0104
0.0103
0.0104
10,600
+0.00(+7.22%)
Dec 22, 2023
0.0107
0.0119
0.0094
0.0097
6,205
-0.00(-14.91%)
Dec 21, 2023
0.0116
0.0120
0.0107
0.0114
251,940
-0.00(-6.56%)
Dec 20, 2023
0.0095
0.0122
0.0095
0.0122
15,820
-0.00(-1.61%)
Dec 19, 2023
0.0100
0.0124
0.0100
0.0124
2,600
+0.00(+12.73%)
Dec 18, 2023
0.0110
0.0120
0.0110
0.0110
79,892
-0.00(-8.33%)
Dec 15, 2023
0.0103
0.0120
0.0090
0.0120
476,416
-0.00(-2.44%)
Dec 14, 2023
0.0126
0.0149
0.0105
0.0123
147,633
+0.00(+21.78%)
Dec 13, 2023
0.0150
0.0150
0.0101
0.0101
500
-0.00(-19.84%)
Dec 12, 2023
0.0171
0.0171
0.0124
0.0126
33,592
-0.00(-16.56%)
Dec 11, 2023
0.0151
0.0180
0.0151
0.0151
1,872
-0.00(-7.93%)
Dec 08, 2023
0.0164
0.0164
0.0164
0.0164
4,001
+0.00(+8.61%)
Dec 06, 2023
0.0151
0
-0.00(-10.65%)
Dec 05, 2023
0.0171
0.0171
0.0169
0.0169
6,100
+0.00(+0.00%)
Dec 04, 2023
0.0178
0.0178
0.0132
0.0169
12,546
-0.00(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.