Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearday Inc
(OP:
CLRD
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3500
0.4300
0.3300
0.3550
25,028
+0.07(+26.79%)
Feb 28, 2024
0.5000
0.7511
0.2500
0.2800
432,774
-0.21(-43.09%)
Feb 27, 2024
0.5950
0.5950
0.4800
0.4920
20,956
-0.02(-3.07%)
Feb 26, 2024
0.4805
0.5301
0.4805
0.5076
7,013
+0.00(+0.51%)
Feb 23, 2024
0.5700
0.5700
0.5050
0.5050
7,674
-0.06(-9.82%)
Feb 22, 2024
0.5400
0.5700
0.5400
0.5600
5,218
+0.01(+1.82%)
Feb 21, 2024
0.5001
0.5500
0.5000
0.5500
11,644
+0.09(+19.54%)
Feb 20, 2024
0.5500
0.5500
0.4601
0.4601
6,139
-0.09(-16.35%)
Feb 16, 2024
0.5500
0.5500
0.5500
0.5500
2,803
-0.05(-8.33%)
Feb 15, 2024
0.6200
0.6450
0.5800
0.6000
9,090
+0.05(+9.09%)
Feb 14, 2024
0.4510
0.5987
0.4510
0.5500
17,401
-0.05(-8.33%)
Feb 13, 2024
0.6450
0.6450
0.6000
0.6000
17,752
+0.01(+1.69%)
Feb 12, 2024
0.5975
0.6355
0.5500
0.5900
5,618
+0.00(+0.00%)
Feb 09, 2024
0.5900
0.5900
0.5900
0.5900
255
-0.01(-1.67%)
Feb 08, 2024
0.5500
0.6249
0.5500
0.6000
1,109
-0.05(-6.98%)
Feb 07, 2024
0.5900
0.6500
0.5500
0.6450
7,977
+0.05(+7.50%)
Feb 06, 2024
0.5750
0.6000
0.5750
0.6000
1,076
+0.05(+9.07%)
Feb 05, 2024
0.5501
0.5501
0.5501
0.5501
616
-0.12(-17.90%)
Feb 02, 2024
0.6340
0.6700
0.6340
0.6700
6,103
+0.00(+0.00%)
Feb 01, 2024
0.6700
0.6700
0.6700
0.6700
610
+0.03(+4.69%)
Jan 30, 2024
0.6400
55
-0.01(-1.54%)
Jan 29, 2024
0.6600
0.7000
0.6200
0.6500
5,190
+0.03(+4.84%)
Jan 26, 2024
0.6760
0.6760
0.6200
0.6200
2,724
+0.00(+0.00%)
Jan 25, 2024
0.6800
0.6800
0.6200
0.6200
647
-0.03(-4.62%)
Jan 24, 2024
0.6796
0.6980
0.6500
0.6500
10,496
-0.04(-5.47%)
Jan 23, 2024
0.8000
0.8400
0.6500
0.6876
62,330
-0.16(-19.11%)
Jan 22, 2024
0.8500
0.8500
0.8500
0.8500
2,999
-0.03(-3.41%)
Jan 19, 2024
0.8800
0.8800
0.8650
0.8800
7,721
+0.02(+2.44%)
Jan 18, 2024
0.8800
0.8800
0.8590
0.8590
2,201
-0.02(-2.39%)
Jan 17, 2024
0.8800
0.8800
0.8800
0.8800
2,967
-0.04(-4.35%)
Jan 16, 2024
0.9200
0.9200
0.9200
0.9200
2,002
+0.02(+2.68%)
Jan 12, 2024
1.125
1.125
0.8000
0.8960
5,060
-0.10(-10.40%)
Jan 11, 2024
1.050
1.050
1.000
1.000
830
+0.13(+14.94%)
Jan 10, 2024
1.110
1.450
0.8700
0.8700
21,998
-0.13(-13.00%)
Jan 09, 2024
0.9001
1.030
0.9001
1.000
7,878
+0.14(+16.28%)
Jan 08, 2024
0.8600
0.8600
0.8600
0.8600
118
-0.09(-9.47%)
Jan 05, 2024
0.9500
0.9500
0.7750
0.9500
1,099
+0.00(+0.00%)
Jan 04, 2024
0.9200
0.9500
0.8575
0.9500
3,937
+0.06(+7.34%)
Jan 03, 2024
0.8400
0.8850
0.8400
0.8850
1,258
-0.08(-8.57%)
Jan 02, 2024
0.9520
1.000
0.9520
0.9680
5,283
+0.05(+5.22%)
Dec 29, 2023
1.000
1.040
0.8020
0.9200
12,520
+0.11(+14.29%)
Dec 28, 2023
1.000
1.000
0.8050
0.8050
23,053
-0.19(-19.50%)
Dec 27, 2023
0.8450
1.050
0.8450
1.000
4,648
+0.15(+17.12%)
Dec 26, 2023
1.000
1.000
0.8300
0.8538
2,377
+0.05(+6.46%)
Dec 21, 2023
0.8020
1
-0.04(-4.52%)
Dec 20, 2023
0.8800
0.8800
0.8400
0.8400
1,105
-0.02(-2.33%)
Dec 19, 2023
0.8600
0.8600
0.8600
0.8600
414
+0.08(+10.97%)
Dec 18, 2023
1.000
1.000
0.7750
0.7750
846
-0.22(-22.50%)
Dec 15, 2023
1.000
1.000
0.9900
1.000
4,030
+0.01(+1.01%)
Dec 14, 2023
0.9900
0.9900
0.9900
0.9900
1,055
-0.01(-1.00%)
Dec 13, 2023
1.000
1.030
0.9604
1.000
4,441
+0.00(+0.00%)
Dec 12, 2023
1.000
1.040
1.000
1.000
2,277
+0.00(+0.00%)
Dec 11, 2023
0.8220
1.000
0.8000
1.000
420
+0.16(+19.05%)
Dec 08, 2023
0.8400
0.8800
0.8400
0.8400
875
-0.01(-1.18%)
Dec 07, 2023
0.8500
0.8500
0.8500
0.8500
1,161
+0.01(+1.19%)
Dec 06, 2023
0.8020
0.9225
0.8020
0.8400
2,113
-0.16(-16.00%)
Dec 05, 2023
1.100
1.100
1.000
1.000
2,579
+0.09(+10.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.