Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PMETF
)
5.210
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.5397
0.5568
0.5383
0.5568
121,643
+0.02(+3.09%)
Feb 25, 2022
0.4906
0.5550
0.5198
0.5401
78,902
+0.05(+10.36%)
Feb 24, 2022
0.5001
0.5100
0.4701
0.4894
73,717
-0.03(-5.74%)
Feb 23, 2022
0.5195
0.5300
0.5150
0.5192
60,842
+0.01(+1.96%)
Feb 22, 2022
0.5000
0.5340
0.4720
0.5092
12,968
+0.00(+0.26%)
Feb 18, 2022
0.5079
0
+0.01(+1.28%)
Feb 17, 2022
0.5543
0.5543
0.4950
0.5015
78,014
-0.05(-8.32%)
Feb 16, 2022
0.4960
0.5653
0.4960
0.5470
234,904
+0.03(+6.30%)
Feb 15, 2022
0.4550
0.5146
0.4260
0.5146
322,580
+0.06(+12.02%)
Feb 14, 2022
0.4801
0.5080
0.4549
0.4594
120,840
-0.02(-3.35%)
Feb 11, 2022
0.4996
0.5011
0.4677
0.4753
133,940
-0.01(-3.00%)
Feb 10, 2022
0.4995
0.5100
0.4790
0.4900
60,694
-0.01(-1.41%)
Feb 09, 2022
0.5100
0.5284
0.4816
0.4970
64,372
+0.00(+0.24%)
Feb 08, 2022
0.5020
0.5020
0.4682
0.4958
75,051
+0.02(+5.15%)
Feb 07, 2022
0.4676
0.4857
0.4350
0.4715
184,471
+0.02(+4.15%)
Feb 04, 2022
0.4347
0.4570
0.4021
0.4527
199,136
+0.05(+11.78%)
Feb 03, 2022
0.4340
0.3824
0.4050
80,671
-0.02(-5.81%)
Feb 02, 2022
0.4280
0.4460
0.3900
0.4300
159,554
+0.04(+9.16%)
Feb 01, 2022
0.3770
0.3946
0.3700
0.3939
105,053
+0.01(+2.60%)
Jan 31, 2022
0.3876
0.4004
0.3670
0.3839
95,384
-0.00(-0.88%)
Jan 28, 2022
0.3994
0.4072
0.3837
0.3873
133,789
+0.01(+1.39%)
Jan 27, 2022
0.3990
0.3991
0.3652
0.3820
243,942
+0.01(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.