Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(OP:
FCELB
)
379.00
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
393.05
398.00
393.05
398.00
29
+1.00(+0.25%)
Feb 28, 2024
399.46
399.50
397.00
397.00
21
-3.00(-0.75%)
Feb 27, 2024
411.96
411.96
382.52
400.00
219
-12.00(-2.91%)
Feb 26, 2024
410.14
412.00
410.14
412.00
8
+2.00(+0.49%)
Feb 23, 2024
405.00
410.00
400.00
410.00
100
-3.96(-0.96%)
Feb 22, 2024
413.96
414.00
413.96
413.96
11
-0.04(-0.01%)
Feb 16, 2024
414.00
0
+0.00(+0.00%)
Feb 15, 2024
415.00
418.00
410.00
414.00
157
-0.99(-0.24%)
Feb 14, 2024
400.00
414.99
397.50
414.99
13
+1.03(+0.25%)
Feb 13, 2024
410.00
414.00
410.00
413.96
54
+3.96(+0.97%)
Feb 12, 2024
410.00
410.00
410.00
410.00
15
+2.00(+0.49%)
Feb 08, 2024
408.00
0
+3.00(+0.74%)
Feb 07, 2024
405.00
405.00
405.00
405.00
5
+5.00(+1.25%)
Feb 06, 2024
400.50
400.50
400.00
400.00
16
+0.00(+0.00%)
Feb 05, 2024
400.00
400.00
400.00
400.00
3
+0.00(+0.00%)
Feb 02, 2024
400.00
400.01
400.00
400.00
100
-0.04(-0.01%)
Feb 01, 2024
400.04
400.04
400.04
400.04
1
+0.04(+0.01%)
Jan 31, 2024
400.00
400.00
400.00
400.00
2
+2.00(+0.50%)
Jan 30, 2024
405.00
405.00
397.00
398.00
122
-2.01(-0.50%)
Jan 29, 2024
400.00
400.01
400.00
400.01
6
+3.01(+0.76%)
Jan 25, 2024
397.00
0
+0.00(+0.00%)
Jan 24, 2024
397.00
399.00
397.00
397.00
5
-3.00(-0.75%)
Jan 23, 2024
398.50
400.00
397.00
400.00
48
+3.00(+0.76%)
Jan 22, 2024
404.00
404.00
396.01
397.00
125
-3.00(-0.75%)
Jan 18, 2024
400.00
0
+0.00(+0.00%)
Jan 17, 2024
401.54
402.62
400.00
400.00
72
-1.00(-0.25%)
Jan 16, 2024
400.00
404.96
400.00
401.00
58
+1.00(+0.25%)
Jan 12, 2024
401.68
401.68
400.00
400.00
100
+0.00(+0.00%)
Jan 08, 2024
400.00
0
-15.80(-3.80%)
Jan 05, 2024
415.80
415.80
415.80
415.80
100
+0.80(+0.19%)
Jan 04, 2024
415.80
415.80
415.00
415.00
5
-0.03(-0.01%)
Jan 03, 2024
415.03
415.03
415.03
415.03
3
-0.77(-0.19%)
Jan 02, 2024
403.00
415.80
403.00
415.80
46
+10.84(+2.68%)
Dec 29, 2023
400.04
404.96
400.04
404.96
100
+8.95(+2.26%)
Dec 28, 2023
400.00
405.00
396.01
396.01
71
+0.00(+0.00%)
Dec 27, 2023
396.01
409.98
396.01
396.01
56
+0.00(+0.00%)
Dec 26, 2023
396.01
396.01
396.01
396.01
18
-5.99(-1.49%)
Dec 22, 2023
400.00
402.04
399.00
402.00
108
-7.98(-1.95%)
Dec 21, 2023
405.00
409.98
405.00
409.98
37
+7.98(+1.99%)
Dec 20, 2023
404.39
405.98
401.00
402.00
30
+0.00(+0.00%)
Dec 19, 2023
410.00
410.00
402.00
402.00
16
-13.80(-3.32%)
Dec 18, 2023
396.00
415.80
395.00
415.80
55
+22.80(+5.80%)
Dec 15, 2023
390.01
393.00
390.01
393.00
100
+2.99(+0.77%)
Dec 14, 2023
396.00
396.00
390.01
390.01
40
+0.01(+0.00%)
Dec 13, 2023
386.00
390.00
386.00
390.00
12
+8.00(+2.09%)
Dec 12, 2023
385.00
385.00
380.01
382.00
80
-6.30(-1.62%)
Dec 11, 2023
396.00
396.00
385.00
388.30
12
-7.70(-1.94%)
Dec 08, 2023
396.00
396.00
396.00
396.00
100
+0.00(+0.00%)
Dec 07, 2023
398.00
398.00
396.00
396.00
25
+15.00(+3.94%)
Dec 06, 2023
399.90
399.90
381.00
381.00
112
-18.99(-4.75%)
Dec 05, 2023
399.20
399.99
399.20
399.99
8
-7.26(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.