Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
20.29
20.29
20.15
20.20
1,500
+0.05(+0.25%)
Feb 27, 2018
20.15
20.24
20.15
20.15
3,296
+0.05(+0.25%)
Feb 26, 2018
20.15
20.15
20.10
20.10
2,673
-0.05(-0.25%)
Feb 23, 2018
20.10
20.15
20.10
20.15
16,183
+0.10(+0.50%)
Feb 22, 2018
20.25
20.25
20.05
20.05
10,627
-0.15(-0.74%)
Feb 21, 2018
20.25
20.25
20.20
20.20
661
-0.05(-0.25%)
Feb 20, 2018
20.20
20.25
20.10
20.25
2,051
-0.17(-0.83%)
Feb 16, 2018
20.42
20.42
20.42
0
+0.04(+0.20%)
Feb 15, 2018
20.38
20.38
20.38
20.38
300
+0.04(+0.20%)
Feb 12, 2018
20.34
20.34
20.34
0
+0.32(+1.60%)
Feb 09, 2018
20.40
20.40
20.02
20.02
4,785
-0.38(-1.86%)
Feb 08, 2018
20.40
20.40
20.40
20.40
200
-0.10(-0.49%)
Feb 07, 2018
20.50
20.50
20.50
20.50
100
-0.10(-0.49%)
Feb 06, 2018
20.45
20.60
20.45
20.60
1,600
+0.00(+0.00%)
Feb 05, 2018
20.35
20.60
20.35
20.60
903
+0.35(+1.73%)
Feb 02, 2018
20.50
20.50
20.25
20.25
1,491
-0.25(-1.22%)
Feb 01, 2018
20.55
20.55
20.50
20.50
980
-0.16(-0.77%)
Jan 31, 2018
20.66
20.66
20.66
20.66
349
-0.06(-0.29%)
Jan 30, 2018
20.69
20.72
20.69
20.72
1,160
+0.07(+0.34%)
Jan 29, 2018
20.75
20.75
20.65
20.65
293
-0.14(-0.67%)
Jan 26, 2018
20.79
20.79
20.79
20.79
300
+0.09(+0.43%)
Jan 24, 2018
20.70
20.70
20.70
0
+0.10(+0.49%)
Jan 23, 2018
20.60
20.60
20.60
20.60
132
+0.00(+0.00%)
Jan 19, 2018
20.60
20.60
20.60
48
+0.10(+0.49%)
Jan 18, 2018
20.50
20.50
20.50
20.50
450
-0.25(-1.20%)
Jan 17, 2018
20.50
20.75
20.20
20.75
2,495
-0.04(-0.19%)
Jan 16, 2018
20.40
20.79
20.40
20.79
745
+0.04(+0.19%)
Jan 12, 2018
20.75
20.75
20.75
0
+0.01(+0.05%)
Jan 11, 2018
20.60
20.74
20.60
20.74
650
+0.14(+0.68%)
Jan 10, 2018
20.65
20.65
20.60
20.60
354
-0.40(-1.90%)
Jan 08, 2018
21.00
21.00
21.00
0
+0.02(+0.10%)
Jan 05, 2018
20.64
20.98
20.64
20.98
5,700
+0.38(+1.84%)
Jan 04, 2018
20.40
20.60
20.40
20.60
3,620
+0.10(+0.49%)
Jan 03, 2018
20.30
20.50
20.01
20.50
53,663
+0.10(+0.49%)
Jan 02, 2018
20.30
20.40
20.20
20.40
8,146
+0.05(+0.25%)
Dec 28, 2017
20.35
20.35
20.35
0
+0.10(+0.49%)
Dec 27, 2017
20.37
20.37
20.25
20.25
8,362
+0.00(+0.00%)
Dec 26, 2017
20.25
20.25
20.25
20.25
400
+0.00(+0.00%)
Dec 21, 2017
20.25
20.25
20.25
0
-0.24(-1.17%)
Dec 20, 2017
20.25
20.49
20.25
20.49
665
+0.44(+2.19%)
Dec 19, 2017
20.59
20.59
20.05
20.05
7,942
-0.55(-2.67%)
Dec 18, 2017
20.60
20.60
20.60
20.60
292
+0.07(+0.34%)
Dec 15, 2017
20.55
20.60
20.40
20.53
7,791
+0.13(+0.64%)
Dec 14, 2017
20.25
20.40
20.25
20.40
546
-0.07(-0.34%)
Dec 13, 2017
20.22
20.47
20.22
20.47
1,039
+0.32(+1.59%)
Dec 12, 2017
20.20
20.22
20.15
20.15
12,942
+0.05(+0.25%)
Dec 11, 2017
20.20
20.22
20.10
20.10
6,747
-0.12(-0.59%)
Dec 08, 2017
20.22
20.22
20.22
20.22
800
+0.00(+0.00%)
Dec 06, 2017
20.22
20.22
20.22
0
-0.01(-0.05%)
Dec 05, 2017
20.11
20.23
20.11
20.23
550
+0.18(+0.90%)
Dec 04, 2017
20.10
20.10
20.05
20.05
15,834
-0.10(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.