Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0160
0.0180
0.0110
0.0120
880,130
-0.00(-16.67%)
Feb 26, 2015
0.0150
0.0160
0.0120
0.0144
178,957
+0.00(+2.86%)
Feb 25, 2015
0.0150
0.0160
0.0120
0.0140
760,993
+0.00(+16.67%)
Feb 24, 2015
0.0165
0.0165
0.0100
0.0120
1,556,758
-0.01(-29.41%)
Feb 23, 2015
0.0230
0.0230
0.0150
0.0170
1,735,864
-0.01(-28.57%)
Feb 20, 2015
0.0135
0.0238
0.0135
0.0238
298,223
+0.01(+76.30%)
Feb 19, 2015
0.0170
0.0170
0.0131
0.0135
337,162
-0.00(-20.59%)
Feb 18, 2015
0.0170
0.0290
0.0150
0.0170
915,971
+0.00(+0.00%)
Feb 17, 2015
0.0139
0.0170
0.0139
0.0170
95,339
+0.00(+21.43%)
Feb 12, 2015
0.0140
0.0140
0.0140
0
-0.00(-12.50%)
Feb 11, 2015
0.0110
0.0190
0.0098
0.0160
1,555,958
+0.00(+14.29%)
Feb 10, 2015
0.0370
0.0370
0.0120
0.0140
1,242,045
-0.02(-62.16%)
Feb 09, 2015
0.0500
0.0500
0.0300
0.0370
433,941
-0.01(-26.00%)
Feb 06, 2015
0.0320
0.0600
0.0300
0.0500
657,263
+0.01(+11.11%)
Feb 05, 2015
0.0140
0.0450
0.0135
0.0450
2,103,519
+0.03(+246.15%)
Feb 04, 2015
0.0145
0.0150
0.0130
0.0130
125,863
-0.00(-8.45%)
Feb 03, 2015
0.0120
0.0180
0.0080
0.0142
784,017
+0.00(+18.33%)
Feb 02, 2015
0.0076
0.0120
0.0076
0.0120
44,587
+0.00(+33.33%)
Jan 30, 2015
0.0090
0.0090
0.0076
0.0090
245,553
+0.00(+18.42%)
Jan 29, 2015
0.0080
0.0100
0.0062
0.0076
343,035
+0.00(+8.57%)
Jan 28, 2015
0.0300
0.0300
0.0060
0.0070
249,804
+0.00(+27.27%)
Jan 27, 2015
0.0099
0.0100
0.0055
0.0055
50,138
-0.00(-45.00%)
Jan 26, 2015
0.0100
0.0100
0.0100
0.0100
10,202
+0.00(+0.00%)
Jan 23, 2015
0.0148
0.0148
0.0100
0.0100
12,701
+0.00(+0.00%)
Jan 22, 2015
0.0150
0.0200
0.0100
0.0100
179,932
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.