Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0014
0.0016
0.0010
0.0012
154,988,496
-0.00(-7.69%)
Feb 25, 2021
0.0012
0.0023
0.0008
0.0013
329,226,176
+0.00(+18.18%)
Feb 24, 2021
0.0012
0.0013
0.0010
0.0011
75,178,840
-0.00(-8.33%)
Feb 23, 2021
0.0014
0.0016
0.0011
0.0012
47,927,536
-0.00(-14.29%)
Feb 22, 2021
0.0012
0.0016
0.0010
0.0014
134,810,112
+0.00(+7.69%)
Feb 19, 2021
0.0015
0.0015
0.0011
0.0013
77,990,304
-0.00(-7.14%)
Feb 18, 2021
0.0015
0.0016
0.0012
0.0014
77,111,144
-0.00(-6.67%)
Feb 17, 2021
0.0016
0.0018
0.0014
0.0015
74,735,216
-0.00(-6.25%)
Feb 16, 2021
0.0015
0.0016
0.0013
0.0016
181,136,560
+0.00(+14.29%)
Feb 12, 2021
0.0016
0.0017
0.0011
0.0014
230,135,200
-0.00(-26.32%)
Feb 11, 2021
0.0020
0.0028
0.0018
0.0019
134,837,536
-0.00(-17.39%)
Feb 10, 2021
0.0017
0.0023
0.0016
0.0023
122,526,312
+0.00(+35.29%)
Feb 09, 2021
0.0014
0.0018
0.0014
0.0017
94,803,648
+0.00(+21.43%)
Feb 08, 2021
0.0008
0.0015
0.0008
0.0014
165,304,352
+0.00(+55.56%)
Feb 05, 2021
0.0008
0.0010
0.0007
0.0009
82,680,800
+0.00(+12.50%)
Feb 04, 2021
0.0008
0.0009
0.0007
0.0008
51,966,120
+0.00(+0.00%)
Feb 03, 2021
0.0008
0.0008
0.0007
0.0008
43,834,436
+0.00(+14.29%)
Feb 02, 2021
0.0006
0.0008
0.0006
0.0007
43,251,600
-0.00(-12.50%)
Feb 01, 2021
0.0006
0.0008
0.0006
0.0008
66,568,496
+0.00(+33.33%)
Jan 29, 2021
0.0008
0.0008
0.0005
0.0006
61,947,500
-0.00(-25.00%)
Jan 28, 2021
0.0008
0.0009
0.0006
0.0008
52,195,376
+0.00(+33.33%)
Jan 27, 2021
0.0008
0.0011
0.0005
0.0006
106,455,040
-0.00(-33.33%)
Jan 26, 2021
0.0006
0.0011
0.0006
0.0009
185,752,288
+0.00(+50.00%)
Jan 25, 2021
0.0005
0.0006
0.0004
0.0006
223,018,800
+0.00(+50.00%)
Jan 22, 2021
0.0004
0.0004
0.0003
0.0004
38,130,100
+0.00(+0.00%)
Jan 21, 2021
0.0004
0.0004
0.0003
0.0004
10,235,799
+0.00(+0.00%)
Jan 20, 2021
0.0004
0.0004
0.0003
0.0004
8,204,331
+0.00(+0.00%)
Jan 19, 2021
0.0004
0.0004
0.0002
0.0004
38,590,460
+0.00(+0.00%)
Jan 15, 2021
0.0003
0.0004
0.0003
0.0004
3,146,600
+0.00(+33.33%)
Jan 14, 2021
0.0004
0.0004
0.0003
0.0003
6,365,680
-0.00(-25.00%)
Jan 13, 2021
0.0004
0.0004
0.0002
0.0004
13,093,299
+0.00(+33.33%)
Jan 12, 2021
0.0002
0.0003
0.0002
0.0003
6,358,428
+0.00(+0.00%)
Jan 11, 2021
0.0004
0.0004
0.0002
0.0003
23,881,202
+0.00(+0.00%)
Jan 08, 2021
0.0002
0.0004
0.0002
0.0003
11,122,400
+0.00(+0.00%)
Jan 07, 2021
0.0004
0.0004
0.0002
0.0003
36,905,748
+0.00(+0.00%)
Jan 06, 2021
0.0004
0.0004
0.0002
0.0003
20,566,112
-0.00(-25.00%)
Jan 05, 2021
0.0003
0.0004
0.0002
0.0004
10,469,970
+0.00(+0.00%)
Jan 04, 2021
0.0003
0.0004
0.0002
0.0004
10,413,216
+0.00(+0.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
8,096,045
+0.00(+33.33%)
Dec 30, 2020
0.0003
0.0004
0.0003
0.0003
8,096,045
+0.00(+0.00%)
Dec 29, 2020
0.0003
0.0004
0.0003
0.0003
17,145,444
-0.00(-25.00%)
Dec 28, 2020
0.0003
0.0004
0.0003
0.0004
20,129,440
+0.00(+33.33%)
Dec 24, 2020
0.0003
0.0004
0.0003
0.0003
5,404,600
+0.00(+0.00%)
Dec 23, 2020
0.0002
0.0003
0.0002
0.0003
2,644,708
+0.00(+0.00%)
Dec 22, 2020
0.0004
0.0004
0.0003
0.0003
23,449,624
+0.00(+0.00%)
Dec 21, 2020
0.0004
0.0004
0.0003
0.0003
34,930,576
-0.00(-25.00%)
Dec 18, 2020
0.0003
0.0004
0.0003
0.0004
36,372,600
+0.00(+0.00%)
Dec 17, 2020
0.0003
0.0004
0.0003
0.0004
12,859,295
+0.00(+0.00%)
Dec 16, 2020
0.0004
0.0004
0.0002
0.0004
19,189,834
+0.00(+0.00%)
Dec 15, 2020
0.0004
0.0004
0.0002
0.0004
14,286,477
+0.00(+0.00%)
Dec 14, 2020
0.0004
0.0004
0.0002
0.0004
22,324,470
+0.00(+0.00%)
Dec 11, 2020
0.0005
0.0005
0.0003
0.0004
21,086,002
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0005
0.0002
0.0004
151,078,720
+0.00(+100.00%)
Dec 09, 2020
0.0003
0.0003
0.0002
0.0002
6,844,917
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0003
0.0001
0.0002
13,989,555
+0.00(+0.00%)
Dec 07, 2020
0.0003
0.0003
0.0002
0.0002
12,110,350
-0.00(-33.33%)
Dec 04, 2020
0.0002
0.0003
0.0002
0.0003
17,042,400
+0.00(+0.00%)
Dec 03, 2020
0.0003
0.0003
0.0002
0.0003
2,853,748
+0.00(+0.00%)
Dec 02, 2020
0.0002
0.0003
0.0002
0.0003
7,136,668
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.