Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.1600
0.1700
0.1527
0.1640
571,666
+0.00(+2.50%)
Feb 27, 2018
0.1700
0.1700
0.1514
0.1600
358,140
-0.01(-5.88%)
Feb 26, 2018
0.1750
0.1750
0.1656
0.1700
319,886
-0.00(-2.86%)
Feb 23, 2018
0.1575
0.1850
0.1450
0.1750
548,417
+0.02(+9.44%)
Feb 22, 2018
0.1599
0.1550
0.1599
118,430
+0.00(+0.00%)
Feb 21, 2018
0.1600
0.1600
0.1522
0.1599
214,120
-0.00(-0.06%)
Feb 20, 2018
0.1800
0.1800
0.1500
0.1600
915,862
-0.02(-10.69%)
Feb 16, 2018
0.1792
0.1792
0.1792
0
-0.01(-7.65%)
Feb 15, 2018
0.1848
0.1950
0.1840
0.1940
335,083
+0.01(+5.21%)
Feb 14, 2018
0.1850
0.1870
0.1830
0.1844
504,535
+0.00(+1.88%)
Feb 13, 2018
0.1850
0.1810
454,234
+0.01(+6.41%)
Feb 12, 2018
0.1655
0.1800
0.1609
0.1701
501,709
+0.00(+0.06%)
Feb 09, 2018
0.1450
0.1900
0.1400
0.1700
802,546
+0.03(+21.43%)
Feb 08, 2018
0.1242
0.1420
0.1126
0.1400
1,777,970
+0.01(+6.06%)
Feb 07, 2018
0.1698
0.1698
0.1300
0.1320
1,969,144
-0.03(-20.00%)
Feb 06, 2018
0.1801
0.1801
0.1555
0.1650
2,046,905
-0.01(-6.36%)
Feb 05, 2018
0.1900
0.1900
0.1675
0.1762
703,747
-0.01(-6.65%)
Feb 02, 2018
0.1705
0.1975
0.1700
0.1888
600,615
+0.01(+7.92%)
Feb 01, 2018
0.1950
0.1950
0.1695
0.1749
1,253,299
-0.02(-10.31%)
Jan 31, 2018
0.1975
0.1975
0.1850
0.1950
150,737
+0.00(+2.09%)
Jan 30, 2018
0.2000
0.2000
0.1800
0.1910
815,715
-0.01(-4.50%)
Jan 29, 2018
0.2099
0.2100
0.1815
0.2000
921,365
-0.01(-3.85%)
Jan 26, 2018
0.2100
0.2280
0.1820
0.2080
784,710
-0.00(-0.95%)
Jan 25, 2018
0.2000
0.2180
0.1970
0.2100
1,287,503
+0.01(+6.60%)
Jan 24, 2018
0.1865
0.2114
0.1700
0.1970
870,904
+0.01(+2.60%)
Jan 23, 2018
0.2100
0.2199
0.1865
0.1920
2,967,040
-0.03(-14.07%)
Jan 22, 2018
0.2384
0.2450
0.2100
0.2235
1,395,772
-0.01(-4.51%)
Jan 19, 2018
0.2298
0.2350
0.2298
0.2340
1,133,236
+0.01(+2.63%)
Jan 18, 2018
0.2190
0.2299
0.2010
0.2280
1,956,975
+0.03(+14.69%)
Jan 17, 2018
0.1799
0.1988
0.1670
0.1988
1,612,188
+0.03(+19.08%)
Jan 16, 2018
0.1799
0.1799
0.1551
0.1669
1,992,062
-0.01(-3.78%)
Jan 12, 2018
0.1735
0.1735
0.1735
0
-0.03(-13.25%)
Jan 11, 2018
0.2100
0.2100
0.1900
0.2000
564,607
-0.01(-4.76%)
Jan 10, 2018
0.2382
0.2384
0.2030
0.2100
701,598
-0.03(-11.91%)
Jan 09, 2018
0.2226
0.2384
0.2150
0.2384
825,798
+0.01(+3.65%)
Jan 08, 2018
0.2155
0.2384
0.2155
0.2300
605,490
+0.01(+4.55%)
Jan 05, 2018
0.2200
0.2400
0.2100
0.2200
639,009
+0.00(+0.00%)
Jan 04, 2018
0.1900
0.2400
0.1700
0.2200
1,180,513
+0.04(+22.22%)
Jan 03, 2018
0.2350
0.2350
0.1510
0.1800
2,695,057
-0.05(-21.74%)
Jan 02, 2018
0.2550
0.2550
0.2300
0.2300
948,959
-0.02(-8.00%)
Dec 29, 2017
0.2500
0.2500
0.2500
0
+0.01(+3.73%)
Dec 28, 2017
0.2700
0.2750
0.2400
0.2410
1,095,417
-0.03(-12.36%)
Dec 27, 2017
0.2670
0.2824
0.2500
0.2750
647,464
+0.02(+5.77%)
Dec 26, 2017
0.2600
0.2745
0.2400
0.2600
511,702
+0.02(+8.33%)
Dec 22, 2017
0.2900
0.2900
0.2200
0.2400
441,392
+0.01(+4.35%)
Dec 21, 2017
0.2351
0.2640
0.2200
0.2300
954,385
-0.01(-4.17%)
Dec 20, 2017
0.2100
0.2530
0.2000
0.2400
1,470,314
+0.02(+9.09%)
Dec 19, 2017
0.3000
0.3300
0.1850
0.2200
5,197,860
-0.11(-33.33%)
Dec 18, 2017
0.4000
0.4000
0.2800
0.3300
4,507,592
-0.08(-19.06%)
Dec 15, 2017
0.3610
0.4500
0.3610
0.4077
5,925,288
+0.05(+13.28%)
Dec 14, 2017
0.2699
0.4300
0.2500
0.3599
2,806,606
+0.11(+43.96%)
Dec 13, 2017
0.2650
0.2700
0.2400
0.2500
1,458,939
+0.00(+0.97%)
Dec 12, 2017
0.2120
0.2850
0.2120
0.2476
2,014,952
+0.04(+17.90%)
Dec 11, 2017
0.2249
0.2270
0.2100
0.2100
565,113
-0.01(-2.33%)
Dec 08, 2017
0.2130
0.2300
0.2099
0.2150
639,586
+0.01(+2.38%)
Dec 07, 2017
0.2080
0.2300
0.2020
0.2100
847,398
+0.01(+2.94%)
Dec 06, 2017
0.2381
0.2440
0.1910
0.2040
2,760,315
-0.03(-12.81%)
Dec 05, 2017
0.2105
0.2600
0.1820
0.2340
7,237,551
+0.04(+23.14%)
Dec 04, 2017
0.1150
0.1900
0.1135
0.1900
5,652,815
+0.08(+71.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.