Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.3630
0.3715
0.3478
0.3589
315,400
-0.02(-4.29%)
Feb 27, 2020
0.3590
0.3842
0.3580
0.3750
311,161
-0.00(-0.50%)
Feb 26, 2020
0.3800
0.3872
0.3590
0.3769
385,523
+0.01(+1.86%)
Feb 25, 2020
0.3890
0.4025
0.3681
0.3700
713,180
-0.01(-3.01%)
Feb 24, 2020
0.3990
0.4221
0.3730
0.3815
810,615
-0.02(-5.80%)
Feb 21, 2020
0.4098
0.4100
0.4000
0.4050
292,400
-0.00(-1.17%)
Feb 20, 2020
0.4200
0.4202
0.3900
0.4098
810,632
-0.01(-2.43%)
Feb 19, 2020
0.4304
0.4304
0.4000
0.4200
284,247
-0.01(-2.33%)
Feb 18, 2020
0.4498
0.4498
0.4110
0.4300
416,108
-0.02(-3.91%)
Feb 14, 2020
0.3680
0.4560
0.3680
0.4475
2,045,900
+0.07(+17.76%)
Feb 13, 2020
0.3700
0.3850
0.3600
0.3800
636,211
+0.01(+2.70%)
Feb 12, 2020
0.3629
0.4200
0.3600
0.3700
826,239
+0.01(+2.78%)
Feb 11, 2020
0.3835
0.3835
0.3505
0.3600
620,691
-0.01(-3.46%)
Feb 10, 2020
0.3800
0.4150
0.3535
0.3729
2,304,472
-0.02(-4.38%)
Feb 07, 2020
0.3638
0.4150
0.3530
0.3900
2,648,000
+0.03(+9.55%)
Feb 06, 2020
0.3700
0.3700
0.3510
0.3560
586,382
-0.00(-1.11%)
Feb 05, 2020
0.3600
0.3735
0.3500
0.3600
728,995
+0.01(+1.41%)
Feb 04, 2020
0.3630
0.3700
0.3455
0.3550
923,953
-0.01(-1.39%)
Feb 03, 2020
0.3698
0.3700
0.3485
0.3600
904,449
+0.00(+0.00%)
Jan 31, 2020
0.3700
0.3700
0.3510
0.3600
904,100
+0.00(+0.00%)
Jan 30, 2020
0.3780
0.3780
0.3510
0.3600
673,149
-0.01(-1.64%)
Jan 29, 2020
0.3800
0.3877
0.3603
0.3660
1,125,815
-0.00(-1.08%)
Jan 28, 2020
0.4400
0.4400
0.3600
0.3700
2,045,444
-0.05(-11.90%)
Jan 27, 2020
0.4592
0.4670
0.4200
0.4200
145,394
-0.03(-7.31%)
Jan 24, 2020
0.4500
0.4700
0.4400
0.4531
100,300
-0.02(-3.60%)
Jan 23, 2020
0.4650
0.4800
0.4500
0.4700
93,437
+0.01(+2.17%)
Jan 22, 2020
0.4405
0.4699
0.4301
0.4600
94,734
+0.02(+5.02%)
Jan 21, 2020
0.4001
0.4749
0.4000
0.4380
295,206
-0.03(-6.81%)
Jan 17, 2020
0.4600
0.4850
0.4510
0.4700
200,400
+0.00(+0.00%)
Jan 16, 2020
0.5450
0.5450
0.4562
0.4700
608,532
-0.05(-9.96%)
Jan 15, 2020
0.5373
0.6000
0.5150
0.5220
307,142
-0.00(-0.61%)
Jan 14, 2020
0.4623
0.5700
0.4500
0.5252
685,737
+0.06(+13.61%)
Jan 13, 2020
0.4190
0.4623
0.4158
0.4623
333,239
+0.04(+10.33%)
Jan 10, 2020
0.4200
0.4481
0.4123
0.4190
518,200
-0.02(-4.77%)
Jan 09, 2020
0.4225
0.4655
0.4150
0.4400
510,663
+0.01(+2.35%)
Jan 08, 2020
0.4200
0.4344
0.4150
0.4299
283,163
+0.00(+0.89%)
Jan 07, 2020
0.4600
0.4600
0.4200
0.4261
433,730
-0.01(-3.38%)
Jan 06, 2020
0.4580
0.4800
0.4295
0.4410
267,971
-0.02(-4.75%)
Jan 03, 2020
0.4975
0.4990
0.4623
0.4630
188,000
-0.02(-4.93%)
Jan 02, 2020
0.5100
0.5500
0.4750
0.4870
320,265
+0.02(+3.62%)
Dec 31, 2019
0.4450
0.5318
0.4311
0.4700
429,900
+0.04(+8.20%)
Dec 30, 2019
0.3805
0.4500
0.3805
0.4344
388,913
+0.05(+14.17%)
Dec 27, 2019
0.4000
0.4100
0.3800
0.3805
350,900
-0.02(-4.88%)
Dec 26, 2019
0.4010
0.4300
0.3901
0.4000
265,145
-0.00(-0.25%)
Dec 24, 2019
0.4042
0.4250
0.4010
0.4010
228,500
-0.02(-5.65%)
Dec 23, 2019
0.3219
0.4450
0.3219
0.4250
297,800
+0.00(+0.59%)
Dec 20, 2019
0.4600
0.4700
0.4166
0.4225
555,000
-0.07(-13.78%)
Dec 19, 2019
0.5200
0.5200
0.4500
0.4900
214,858
-0.02(-2.97%)
Dec 18, 2019
0.5305
0.5305
0.5001
0.5050
92,833
-0.02(-3.81%)
Dec 17, 2019
0.5124
0.5250
0.5124
0.5250
69,964
+0.01(+0.96%)
Dec 16, 2019
0.5300
0.5400
0.5200
0.5200
190,558
-0.02(-3.70%)
Dec 13, 2019
0.5215
0.5400
0.5131
0.5400
24,200
+0.01(+1.89%)
Dec 12, 2019
0.5500
0.5500
0.5300
0.5300
24,032
-0.00(-0.02%)
Dec 11, 2019
0.5247
0.5500
0.5130
0.5301
37,093
+0.02(+3.90%)
Dec 10, 2019
0.5250
0.5500
0.5101
0.5102
78,100
-0.03(-5.88%)
Dec 09, 2019
0.5500
0.5700
0.5100
0.5421
82,507
-0.01(-1.44%)
Dec 06, 2019
0.5301
0.5500
0.5301
0.5500
43,700
+0.01(+1.81%)
Dec 05, 2019
0.5550
0.5550
0.5402
0.5402
3,232
-0.01(-2.67%)
Dec 04, 2019
0.5300
0.5650
0.5201
0.5550
38,361
+0.03(+6.34%)
Dec 03, 2019
0.5280
0.5400
0.5219
0.5219
45,796
-0.02(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.