Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0240	0.0270	0.0210	0.0270	208,311	+0.01(+22.73%)
Feb 27, 2023	0.0255	0.0288	0.0210	0.0220	170,750	-0.01(-23.61%)
Feb 24, 2023	0.0255	0.0288	0.0255	0.0288	2,560	+0.00(+0.00%)
Feb 23, 2023	0.0288	0.0288	0.0250	0.0288	33,800	+0.00(+15.20%)
Feb 22, 2023	0.0245	0.0250	0.0245	0.0250	145,000	+0.00(+5.04%)
Feb 21, 2023	0.0238	0.0238	0.0238	0.0238	151	-0.00(-4.80%)
Feb 17, 2023	0.0250	0.0250	0.0238	0.0250	61,700	+0.00(+0.00%)
Feb 16, 2023	0.0250	0.0250	0.0225	0.0250	130,000	+0.00(+6.38%)
Feb 15, 2023	0.0230	0.0249	0.0227	0.0235	67,493	+0.00(+6.33%)
Feb 14, 2023	0.0299	0.0299	0.0205	0.0221	375,033	-0.01(-28.71%)
Feb 13, 2023	0.0310	0.0310	0.0261	0.0310	44,764	+0.00(+8.01%)
Feb 10, 2023	0.0298	0.0298	0.0285	0.0287	36,465	+0.00(+5.13%)
Feb 09, 2023	0.0300	0.0309	0.0270	0.0273	539,276	-0.00(-5.86%)
Feb 08, 2023	0.0290	0.0290	0.0285	0.0290	11,721	+0.00(+0.00%)
Feb 07, 2023	0.0270	0.0290	0.0270	0.0290	64,100	+0.00(+7.41%)
Feb 06, 2023	0.0250	0.0285	0.0250	0.0270	44,100	+0.00(+0.75%)
Feb 03, 2023	0.0270	0.0281	0.0268	0.0268	132,667	+0.01(+26.42%)
Feb 02, 2023	0.0280	0.0280	0.0205	0.0212	174,867	-0.01(-24.29%)
Feb 01, 2023	0.0280	0.0315	0.0260	0.0280	321,612	+0.00(+7.69%)
Jan 31, 2023	0.0252	0.0261	0.0252	0.0260	86,000	+0.00(+3.59%)
Jan 30, 2023	0.0270	0.0320	0.0211	0.0251	1,164,433	-0.01(-21.56%)
Jan 27, 2023	0.0321	0.0321	0.0280	0.0320	268,490	-0.00(-2.14%)
Jan 26, 2023	0.0351	0.0361	0.0327	0.0327	414,044	-0.00(-11.86%)
Jan 25, 2023	0.0380	0.0390	0.0355	0.0371	115,900	-0.00(-2.62%)
Jan 24, 2023	0.0390	0.0400	0.0380	0.0381	92,146	-0.00(-2.31%)
Jan 23, 2023	0.0390	0.0401	0.0385	0.0390	82,678	-0.00(-2.50%)
Jan 20, 2023	0.0410	0.0429	0.0399	0.0400	300,690	-0.00(-4.76%)
Jan 19, 2023	0.0429	0.0430	0.0400	0.0420	235,804	-0.00(-2.33%)
Jan 18, 2023	0.0529	0.0529	0.0428	0.0430	729,728	-0.01(-18.71%)
Jan 17, 2023	0.0500	0.0529	0.0450	0.0529	216,412	-0.00(-2.04%)
Jan 13, 2023	0.0545	0.0570	0.0480	0.0540	118,119	-0.00(-5.26%)
Jan 12, 2023	0.0570	0.0570	0.0483	0.0570	88,270	+0.00(+0.00%)
Jan 11, 2023	0.0400	0.0570	0.0400	0.0570	1,214,832	+0.00(+0.00%)
Jan 10, 2023	0.0570	0.0580	0.0560	0.0570	44,499	-0.00(-1.72%)
Jan 09, 2023	0.0588	0.0600	0.0580	0.0580	17,716	+0.00(+0.69%)
Jan 06, 2023	0.0555	0.0600	0.0550	0.0576	112,295	+0.00(+4.16%)
Jan 05, 2023	0.0525	0.0570	0.0500	0.0553	232,301	+0.00(+5.33%)
Jan 04, 2023	0.0484	0.0525	0.0470	0.0525	94,262	+0.00(+7.36%)
Jan 03, 2023	0.0489	0.0489	0.0485	0.0489	9,750	+0.00(+0.82%)
Dec 30, 2022	0.0525	0.0525	0.0471	0.0485	106,929	-0.00(-7.62%)
Dec 29, 2022	0.0520	0.0525	0.0513	0.0525	47,232	+0.00(+0.19%)
Dec 28, 2022	0.0497	0.0524	0.0470	0.0524	20,801	+0.00(+8.04%)
Dec 27, 2022	0.0500	0.0525	0.0471	0.0485	178,335	-0.01(-14.91%)
Dec 23, 2022	0.0480	0.0570	0.0451	0.0570	61,840	+0.01(+18.75%)
Dec 22, 2022	0.0500	0.0500	0.0480	0.0480	42,950	-0.00(-4.00%)
Dec 21, 2022	0.0480	0.0500	0.0470	0.0500	91,900	+0.00(+0.00%)
Dec 20, 2022	0.0485	0.0500	0.0430	0.0500	271,750	+0.00(+3.95%)
Dec 19, 2022	0.0550	0.0578	0.0475	0.0481	247,150	-0.01(-12.55%)
Dec 16, 2022	0.0572	0.0572	0.0549	0.0550	32,583	-0.00(-2.48%)
Dec 15, 2022	0.0520	0.0573	0.0520	0.0564	22,532	+0.01(+10.37%)
Dec 14, 2022	0.0563	0.0563	0.0511	0.0511	156,900	-0.01(-9.24%)
Dec 13, 2022	0.0550	0.0600	0.0510	0.0563	94,924	-0.00(-2.09%)
Dec 12, 2022	0.0550	0.0600	0.0550	0.0575	54,710	+0.00(+4.55%)
Dec 09, 2022	0.0600	0.0600	0.0550	0.0550	99,233	-0.00(-4.35%)
Dec 08, 2022	0.0550	0.0640	0.0550	0.0575	75,975	-0.01(-10.16%)
Dec 06, 2022				0.0640	0	+0.01(+19.18%)
Dec 05, 2022	0.0611	0.0647	0.0510	0.0537	127,390	-0.00(-6.61%)
Dec 02, 2022	0.0601	0.0648	0.0575	0.0575	54,140	-0.01(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.