Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.300
5.300
5.130
5.300
6,077
+0.00(+0.00%)
Feb 27, 2017
5.140
5.600
5.140
5.300
5,798
-0.31(-5.53%)
Feb 24, 2017
5.300
5.610
5.300
5.610
4,237
+0.25(+4.57%)
Feb 23, 2017
5.380
5.430
5.350
5.365
3,403
-0.01(-0.28%)
Feb 22, 2017
5.250
5.500
5.140
5.380
2,517
+0.24(+4.67%)
Feb 21, 2017
5.620
5.620
5.140
5.140
12,945
-0.36(-6.55%)
Feb 17, 2017
5.500
5.500
5.500
0
+0.00(+0.00%)
Feb 16, 2017
5.650
5.650
5.270
5.500
3,972
+0.11(+2.04%)
Feb 15, 2017
5.600
5.600
5.210
5.390
4,022
-0.21(-3.75%)
Feb 14, 2017
5.730
5.730
5.290
5.600
2,881
-0.13(-2.27%)
Feb 13, 2017
5.420
5.890
5.130
5.730
6,885
+0.31(+5.72%)
Feb 10, 2017
5.890
5.890
5.350
5.420
21,450
-0.20(-3.57%)
Feb 09, 2017
5.550
5.900
5.400
5.620
9,465
-0.27(-4.54%)
Feb 08, 2017
5.750
5.940
5.350
5.888
21,051
-0.01(-0.20%)
Feb 07, 2017
6.200
6.500
5.610
5.900
27,346
-0.85(-12.59%)
Feb 06, 2017
6.750
6.750
6.500
6.750
4,391
+0.00(+0.00%)
Feb 03, 2017
6.950
6.950
6.100
6.750
7,649
-0.06(-0.88%)
Feb 02, 2017
6.948
6.948
6.810
6.810
711
-0.09(-1.30%)
Feb 01, 2017
6.750
6.940
6.750
6.900
6,800
+0.25(+3.76%)
Jan 31, 2017
6.750
6.750
6.200
6.650
6,495
+0.15(+2.31%)
Jan 30, 2017
6.790
6.790
6.000
6.500
9,723
-0.15(-2.26%)
Jan 27, 2017
6.530
6.700
6.450
6.650
17,194
+0.16(+2.47%)
Jan 26, 2017
5.470
6.500
5.360
6.490
62,731
+1.04(+19.08%)
Jan 25, 2017
5.100
5.450
5.050
5.450
28,401
+0.39(+7.79%)
Jan 24, 2017
5.090
5.290
5.010
5.056
16,487
-0.23(-4.42%)
Jan 23, 2017
5.020
5.290
5.020
5.290
10,303
+0.09(+1.73%)
Jan 20, 2017
5.120
5.250
5.100
5.200
12,641
+0.09(+1.76%)
Jan 19, 2017
4.750
5.110
4.650
5.110
18,722
+0.21(+4.29%)
Jan 18, 2017
4.640
4.910
4.640
4.900
14,331
+0.10(+2.08%)
Jan 17, 2017
5.010
5.060
4.600
4.800
7,882
+0.05(+1.05%)
Jan 13, 2017
4.750
4.750
4.750
0
+0.25(+5.56%)
Jan 12, 2017
4.000
4.500
3.930
4.500
17,778
+0.65(+16.88%)
Jan 11, 2017
3.900
4.000
3.810
3.850
1,576
-0.05(-1.28%)
Jan 10, 2017
3.920
3.920
3.900
3.900
2,450
-0.02(-0.51%)
Jan 09, 2017
3.900
3.950
3.900
3.920
3,603
-0.01(-0.25%)
Jan 06, 2017
3.660
3.950
3.660
3.930
1,502
-0.07(-1.75%)
Jan 05, 2017
4.110
4.110
3.550
4.000
5,462
-0.11(-2.68%)
Jan 04, 2017
4.050
4.110
4.050
4.110
10,079
-0.04(-0.96%)
Jan 03, 2017
4.050
4.150
4.050
4.150
10,642
+0.10(+2.47%)
Dec 30, 2016
4.050
4.050
4.050
0
+0.05(+1.25%)
Dec 29, 2016
3.910
4.050
3.800
4.000
900
+0.09(+2.30%)
Dec 28, 2016
4.000
4.000
3.910
3.910
1,401
-0.19(-4.63%)
Dec 27, 2016
4.200
4.200
3.900
4.100
2,560
-0.10(-2.38%)
Dec 23, 2016
4.200
4.200
4.200
0
+0.18(+4.39%)
Dec 22, 2016
4.090
4.090
4.023
4.023
301
+0.02(+0.58%)
Dec 21, 2016
4.000
4.090
3.846
4.000
6,494
+0.00(+0.00%)
Dec 20, 2016
3.990
4.000
3.850
4.000
8,888
-0.15(-3.62%)
Dec 19, 2016
4.300
4.300
3.850
4.150
10,149
-0.14(-3.38%)
Dec 16, 2016
4.600
4.620
3.600
4.295
25,926
-0.29(-6.43%)
Dec 15, 2016
4.340
4.590
4.340
4.590
10,200
+0.29(+6.74%)
Dec 14, 2016
4.140
4.300
4.123
4.300
6,101
+0.06(+1.42%)
Dec 13, 2016
4.140
4.250
4.140
4.240
4,713
+0.10(+2.42%)
Dec 12, 2016
3.800
4.140
3.800
4.140
6,970
+0.19(+4.81%)
Dec 09, 2016
3.810
4.000
3.600
3.950
29,093
+0.64(+19.34%)
Dec 08, 2016
3.110
3.460
3.070
3.310
8,770
-0.18(-5.16%)
Dec 07, 2016
3.250
3.490
3.000
3.490
9,220
+0.19(+5.76%)
Dec 06, 2016
3.250
3.500
3.250
3.300
5,800
+0.05(+1.54%)
Dec 05, 2016
3.410
3.900
3.110
3.250
7,200
-0.25(-7.14%)
Dec 02, 2016
3.560
4.000
3.500
3.500
2,024
-0.45(-11.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.