Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.5500
0.5600
0.5000
0.5480
98,149
-0.01(-2.14%)
Feb 27, 2019
0.5700
0.5800
0.5500
0.5600
49,815
-0.01(-1.75%)
Feb 26, 2019
0.6200
0.6200
0.5700
0.5700
75,612
-0.06(-9.52%)
Feb 25, 2019
0.6800
0.6800
0.6250
0.6300
18,975
-0.02(-3.27%)
Feb 22, 2019
0.5900
0.6950
0.5900
0.6513
65,000
+0.03(+5.05%)
Feb 21, 2019
0.5900
0.6200
0.5900
0.6200
12,475
+0.01(+0.81%)
Feb 20, 2019
0.6500
0.6500
0.6150
0.6150
22,733
-0.07(-10.87%)
Feb 19, 2019
0.6600
0.7300
0.5900
0.6900
45,539
+0.03(+4.55%)
Feb 15, 2019
0.7000
0.7000
0.5900
0.6600
6,900
-0.04(-5.71%)
Feb 14, 2019
0.7400
0.7425
0.6500
0.7000
50,937
-0.04(-4.89%)
Feb 13, 2019
0.6800
0.7950
0.6800
0.7360
66,416
+0.09(+13.23%)
Feb 12, 2019
0.5200
0.6500
0.4651
0.6500
77,773
+0.16(+32.65%)
Feb 11, 2019
0.5500
0.5500
0.4650
0.4900
5,978
-0.05(-9.26%)
Feb 08, 2019
0.4500
0.5400
0.4500
0.5400
15,500
+0.07(+14.89%)
Feb 07, 2019
0.4500
0.5100
0.4500
0.4700
23,272
+0.00(+0.99%)
Feb 06, 2019
0.4500
0.5700
0.4500
0.4654
17,764
-0.03(-6.45%)
Feb 05, 2019
0.5300
0.5798
0.4975
0.4975
101,695
-0.04(-7.01%)
Feb 04, 2019
0.5550
0.6000
0.5300
0.5350
52,592
-0.06(-10.64%)
Feb 01, 2019
0.6150
0.6200
0.5650
0.5987
28,100
-0.05(-7.59%)
Jan 31, 2019
0.7000
0.7000
0.6000
0.6479
50,617
-0.07(-9.78%)
Jan 30, 2019
0.7800
0.7900
0.6500
0.7181
82,479
-0.07(-8.52%)
Jan 29, 2019
0.8400
0.8400
0.7300
0.7850
55,017
-0.08(-9.12%)
Jan 28, 2019
0.8650
0.8900
0.7600
0.8638
97,789
-0.01(-0.71%)
Jan 25, 2019
0.7600
0.8900
0.7600
0.8700
108,900
+0.11(+14.47%)
Jan 24, 2019
0.6100
0.8000
0.6100
0.7600
63,281
+0.13(+20.63%)
Jan 23, 2019
0.5400
0.6300
0.5400
0.6300
133,355
+0.07(+12.50%)
Jan 22, 2019
0.4500
0.5800
0.4500
0.5600
88,423
+0.08(+16.67%)
Jan 18, 2019
0.5200
0.5340
0.4800
0.4800
100,900
-0.04(-8.22%)
Jan 17, 2019
0.6240
0.6240
0.4309
0.5230
161,882
-0.10(-16.32%)
Jan 16, 2019
0.6800
0.6800
0.5803
0.6250
67,334
-0.03(-3.85%)
Jan 15, 2019
0.6000
0.6800
0.5800
0.6500
92,974
+0.07(+12.07%)
Jan 14, 2019
0.7045
0.7045
0.5525
0.5800
87,779
-0.13(-18.31%)
Jan 11, 2019
0.7150
0.7200
0.6650
0.7100
29,100
+0.04(+5.97%)
Jan 10, 2019
0.6600
0.7185
0.6555
0.6700
39,481
+0.02(+3.08%)
Jan 09, 2019
0.6950
0.7400
0.6500
0.6500
93,268
-0.05(-7.14%)
Jan 08, 2019
0.5800
0.7400
0.5800
0.7000
116,842
+0.15(+27.27%)
Jan 07, 2019
0.5900
0.5900
0.5200
0.5500
45,936
-0.02(-3.51%)
Jan 04, 2019
0.4520
0.8000
0.3600
0.5700
72,500
+0.12(+26.67%)
Jan 03, 2019
0.5800
0.5800
0.4000
0.4500
119,901
-0.14(-23.73%)
Jan 02, 2019
0.5800
0.6994
0.5800
0.5900
37,714
+0.02(+2.61%)
Dec 31, 2018
0.5321
0.6500
0.5321
0.5750
70,100
+0.02(+4.55%)
Dec 28, 2018
0.6400
0.6600
0.5500
0.5500
146,100
-0.07(-11.29%)
Dec 27, 2018
0.7100
0.7500
0.5500
0.6200
84,438
-0.04(-6.06%)
Dec 26, 2018
0.7500
0.8100
0.6400
0.6600
24,010
-0.20(-23.26%)
Dec 24, 2018
0.7200
0.9000
0.6417
0.8600
58,000
+0.08(+10.54%)
Dec 21, 2018
0.6800
0.7780
0.6500
0.7780
49,800
+0.13(+19.69%)
Dec 20, 2018
0.8000
0.8000
0.6500
0.6500
42,568
-0.03(-4.41%)
Dec 19, 2018
0.6400
0.8200
0.6400
0.6800
44,488
+0.03(+4.62%)
Dec 18, 2018
0.7765
0.8400
0.6200
0.6500
129,995
-0.15(-18.75%)
Dec 17, 2018
1.150
1.150
0.7500
0.8000
266,107
-0.35(-30.43%)
Dec 14, 2018
1.300
1.300
1.080
1.150
89,200
-0.15(-11.54%)
Dec 13, 2018
1.335
1.390
1.200
1.300
109,157
-0.10(-7.14%)
Dec 12, 2018
1.410
1.440
1.280
1.400
148,816
-0.01(-0.71%)
Dec 11, 2018
1.290
1.440
1.205
1.410
99,027
+0.05(+3.68%)
Dec 10, 2018
1.000
1.450
0.9900
1.360
106,053
+0.39(+40.21%)
Dec 07, 2018
1.040
1.040
0.9620
0.9700
49,200
-0.04(-3.96%)
Dec 06, 2018
1.060
1.100
1.000
1.010
89,676
-0.03(-2.88%)
Dec 04, 2018
1.000
1.080
0.9800
1.040
138,000
+0.06(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.