Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Leaf Holdings Ltd
(OP:
GLDFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.2390
0.2538
0.2298
0.2336
365,467
-0.00(-1.39%)
Feb 27, 2018
0.2496
0.2526
0.2145
0.2369
606,846
-0.01(-5.16%)
Feb 26, 2018
0.2800
0.2475
0.2498
445,249
-0.03(-10.79%)
Feb 23, 2018
0.2739
0.2809
0.2600
0.2800
163,918
+0.00(+1.08%)
Feb 22, 2018
0.2900
0.2900
0.2670
0.2770
282,771
+0.00(+0.71%)
Feb 21, 2018
0.2824
0.2900
0.2700
0.2751
383,950
-0.01(-3.79%)
Feb 20, 2018
0.2780
0.2983
0.2780
0.2859
593,591
+0.00(+1.02%)
Feb 16, 2018
0.2830
0.2830
0.2830
0
-0.01(-4.07%)
Feb 15, 2018
0.2900
0.3035
0.2800
0.2950
198,856
+0.01(+1.72%)
Feb 14, 2018
0.3120
0.3120
0.2900
0.2900
176,431
-0.02(-4.92%)
Feb 13, 2018
0.2998
0.3123
0.2955
0.3050
214,627
-0.01(-1.61%)
Feb 12, 2018
0.3100
0.3110
0.2900
0.3100
810,048
+0.01(+3.33%)
Feb 09, 2018
0.2917
0.3017
0.2840
0.3000
386,397
+0.00(+0.00%)
Feb 08, 2018
0.3208
0.3259
0.2938
0.3000
324,263
-0.02(-5.12%)
Feb 07, 2018
0.3020
0.3211
0.3000
0.3162
380,275
+0.02(+7.73%)
Feb 06, 2018
0.2510
0.2935
0.2492
0.2935
369,684
+0.02(+8.70%)
Feb 05, 2018
0.2610
0.3050
0.2455
0.2700
574,847
-0.01(-4.09%)
Feb 02, 2018
0.2730
0.3070
0.2410
0.2815
2,345,643
-0.02(-5.85%)
Feb 01, 2018
0.3309
0.3350
0.2911
0.2990
815,176
-0.03(-10.32%)
Jan 31, 2018
0.3365
0.3500
0.3200
0.3334
348,055
+0.01(+2.11%)
Jan 30, 2018
0.3590
0.3590
0.3223
0.3265
633,529
-0.03(-9.31%)
Jan 29, 2018
0.3530
0.3883
0.3465
0.3600
1,038,935
+0.01(+1.69%)
Jan 26, 2018
0.3610
0.3640
0.3400
0.3540
872,843
-0.00(-0.28%)
Jan 25, 2018
0.3096
0.3700
0.3096
0.3550
2,223,738
+0.05(+14.81%)
Jan 24, 2018
0.3097
0.3240
0.2933
0.3092
1,265,073
+0.00(+1.38%)
Jan 23, 2018
0.3227
0.3355
0.3031
0.3050
1,057,441
-0.01(-3.27%)
Jan 22, 2018
0.3312
0.3440
0.3070
0.3153
1,614,130
-0.03(-8.48%)
Jan 19, 2018
0.3557
0.3590
0.3354
0.3445
845,047
-0.01(-2.21%)
Jan 18, 2018
0.3687
0.3500
0.3523
624,556
-0.01(-2.38%)
Jan 17, 2018
0.3764
0.3900
0.3500
0.3609
827,467
-0.01(-1.93%)
Jan 16, 2018
0.3820
0.4050
0.3592
0.3680
1,302,442
+0.01(+3.66%)
Jan 12, 2018
0.3550
0.3550
0.3550
0
-0.03(-7.84%)
Jan 11, 2018
0.4030
0.4030
0.3713
0.3852
974,402
-0.03(-6.38%)
Jan 10, 2018
0.4200
0.4278
0.3902
0.4114
1,023,719
-0.02(-5.09%)
Jan 09, 2018
0.4480
0.4757
0.4071
0.4335
2,440,510
+0.01(+2.12%)
Jan 08, 2018
0.4240
0.4464
0.4020
0.4245
2,691,787
+0.03(+6.95%)
Jan 05, 2018
0.3614
0.4028
0.3274
0.3969
2,258,732
+0.02(+4.39%)
Jan 04, 2018
0.5166
0.5805
0.3585
0.3802
5,915,644
-0.06(-13.33%)
Jan 03, 2018
0.3653
0.4408
0.3550
0.4387
4,889,065
+0.09(+26.83%)
Jan 02, 2018
0.3490
0.3600
0.3300
0.3459
2,881,437
+0.04(+14.92%)
Dec 29, 2017
0.3010
0.3010
0.3010
0
-0.03(-9.66%)
Dec 28, 2017
0.3196
0.3700
0.2960
0.3332
3,241,349
+0.04(+12.57%)
Dec 27, 2017
0.2393
0.2997
0.2393
0.2960
2,184,794
+0.03(+10.04%)
Dec 26, 2017
0.2300
0.2750
0.2300
0.2690
1,596,033
+0.05(+22.27%)
Dec 22, 2017
0.2054
0.2221
0.2000
0.2200
629,005
+0.01(+4.76%)
Dec 21, 2017
0.2240
0.2330
0.2062
0.2100
736,866
-0.01(-4.55%)
Dec 20, 2017
0.2210
0.2234
0.2140
0.2200
496,223
-0.00(-0.72%)
Dec 19, 2017
0.2191
0.2269
0.2115
0.2216
244,936
-0.00(-0.81%)
Dec 18, 2017
0.2205
0.2343
0.2110
0.2234
405,004
-0.00(-1.28%)
Dec 15, 2017
0.2407
0.2450
0.2200
0.2263
499,645
-0.02(-6.87%)
Dec 14, 2017
0.2357
0.2490
0.2300
0.2430
215,279
+0.01(+2.14%)
Dec 13, 2017
0.2433
0.2570
0.2300
0.2379
236,199
-0.01(-4.46%)
Dec 12, 2017
0.2380
0.2545
0.2310
0.2490
314,090
+0.01(+3.75%)
Dec 11, 2017
0.2480
0.2670
0.2340
0.2400
360,032
-0.01(-2.79%)
Dec 08, 2017
0.2569
0.2569
0.2380
0.2469
525,627
+0.01(+4.93%)
Dec 07, 2017
0.2100
0.2550
0.2090
0.2353
739,681
+0.02(+7.94%)
Dec 06, 2017
0.2240
0.2380
0.2000
0.2180
1,631,033
-0.01(-3.67%)
Dec 05, 2017
0.2460
0.2620
0.2263
0.2263
704,525
-0.03(-11.98%)
Dec 04, 2017
0.2622
0.2790
0.2560
0.2571
1,023,264
-0.01(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.