Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Leaf Holdings Ltd
(OP:
GLDFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0155
0.0195
0.0120
0.0145
1,201,800
-0.00(-8.23%)
Feb 27, 2020
0.0156
0.0160
0.0132
0.0158
723,452
-0.00(-6.51%)
Feb 26, 2020
0.0153
0.0169
0.0153
0.0169
414,651
+0.00(+9.03%)
Feb 25, 2020
0.0180
0.0180
0.0155
0.0155
439,307
-0.00(-4.91%)
Feb 24, 2020
0.0148
0.0180
0.0148
0.0163
367,603
+0.00(+5.16%)
Feb 21, 2020
0.0180
0.0180
0.0155
0.0155
572,000
-0.00(-13.41%)
Feb 20, 2020
0.0200
0.0200
0.0160
0.0179
316,351
-0.00(-2.72%)
Feb 19, 2020
0.0197
0.0197
0.0160
0.0184
1,924,600
-0.00(-6.12%)
Feb 18, 2020
0.0149
0.0196
0.0149
0.0196
148,229
+0.00(+0.51%)
Feb 14, 2020
0.0148
0.0196
0.0148
0.0195
787,700
+0.00(+21.87%)
Feb 13, 2020
0.0168
0.0210
0.0155
0.0160
313,329
-0.00(-7.51%)
Feb 12, 2020
0.0151
0.0204
0.0151
0.0173
1,031,741
-0.00(-2.26%)
Feb 11, 2020
0.0161
0.0200
0.0161
0.0177
789,564
-0.00(-13.24%)
Feb 10, 2020
0.0148
0.0204
0.0148
0.0204
220,795
+0.00(+4.62%)
Feb 07, 2020
0.0195
0.0196
0.0173
0.0195
112,400
+0.00(+0.00%)
Feb 06, 2020
0.0148
0.0204
0.0148
0.0195
131,641
+0.00(+0.00%)
Feb 05, 2020
0.0239
0.0239
0.0148
0.0195
157,424
-0.00(-0.51%)
Feb 04, 2020
0.0215
0.0215
0.0129
0.0196
600,505
+0.00(+2.08%)
Feb 03, 2020
0.0200
0.0200
0.0178
0.0192
665,641
+0.00(+3.78%)
Jan 31, 2020
0.0195
0.0198
0.0168
0.0185
329,600
-0.00(-2.63%)
Jan 30, 2020
0.0160
0.0206
0.0155
0.0190
953,115
+0.00(+0.53%)
Jan 29, 2020
0.0170
0.0210
0.0170
0.0189
277,204
-0.00(-4.55%)
Jan 28, 2020
0.0170
0.0198
0.0170
0.0198
160,994
+0.00(+1.02%)
Jan 27, 2020
0.0179
0.0197
0.0177
0.0196
135,696
-0.00(-1.01%)
Jan 24, 2020
0.0180
0.0210
0.0175
0.0198
704,700
+0.00(+3.13%)
Jan 23, 2020
0.0200
0.0200
0.0181
0.0192
358,777
-0.00(-0.52%)
Jan 22, 2020
0.0241
0.0250
0.0193
0.0193
405,593
-0.00(-2.53%)
Jan 21, 2020
0.0201
0.0201
0.0190
0.0198
544,821
+0.00(+2.59%)
Jan 17, 2020
0.0193
0.0203
0.0193
0.0193
741,700
-0.00(-3.02%)
Jan 16, 2020
0.0209
0.0242
0.0190
0.0199
546,281
+0.00(+0.00%)
Jan 15, 2020
0.0210
0.0210
0.0175
0.0199
569,342
-0.00(-4.78%)
Jan 14, 2020
0.0165
0.0225
0.0165
0.0209
378,009
+0.00(+8.85%)
Jan 13, 2020
0.0210
0.0210
0.0185
0.0192
425,378
-0.00(-4.00%)
Jan 10, 2020
0.0242
0.0250
0.0173
0.0200
1,120,900
+0.00(+2.56%)
Jan 09, 2020
0.0203
0.0203
0.0180
0.0195
1,117,169
+0.00(+8.33%)
Jan 08, 2020
0.0148
0.0180
0.0148
0.0180
1,086,221
+0.00(+13.21%)
Jan 07, 2020
0.0159
0.0162
0.0148
0.0159
462,718
+0.00(+2.58%)
Jan 06, 2020
0.0150
0.0200
0.0150
0.0155
270,926
+0.00(+4.03%)
Jan 03, 2020
0.0188
0.0188
0.0149
0.0149
150,100
-0.00(-6.88%)
Jan 02, 2020
0.0146
0.0200
0.0146
0.0160
364,811
-0.00(-0.62%)
Dec 31, 2019
0.0150
0.0162
0.0141
0.0161
410,900
+0.00(+3.87%)
Dec 30, 2019
0.0152
0.0203
0.0080
0.0155
713,159
-0.00(-3.13%)
Dec 27, 2019
0.0145
0.0167
0.0129
0.0160
631,700
-0.00(-6.43%)
Dec 26, 2019
0.0220
0.0220
0.0145
0.0171
389,449
+0.00(+14.00%)
Dec 24, 2019
0.0145
0.0166
0.0129
0.0150
152,800
-0.00(-1.32%)
Dec 23, 2019
0.0153
0.0195
0.0129
0.0152
660,575
-0.00(-8.43%)
Dec 20, 2019
0.0153
0.0210
0.0153
0.0166
705,200
-0.00(-10.27%)
Dec 19, 2019
0.0199
0.0210
0.0146
0.0185
233,674
-0.00(-2.63%)
Dec 18, 2019
0.0150
0.0200
0.0150
0.0190
308,089
+0.00(+0.00%)
Dec 17, 2019
0.0161
0.0198
0.0138
0.0190
366,215
+0.00(+10.47%)
Dec 16, 2019
0.0239
0.0239
0.0172
0.0172
714,088
-0.00(-3.91%)
Dec 13, 2019
0.0199
0.0199
0.0150
0.0179
388,200
+0.00(+15.48%)
Dec 12, 2019
0.0152
0.0193
0.0152
0.0155
146,207
+0.00(+0.00%)
Dec 11, 2019
0.0170
0.0190
0.0145
0.0155
193,843
-0.00(-7.19%)
Dec 10, 2019
0.0145
0.0197
0.0145
0.0167
144,411
-0.00(-1.18%)
Dec 09, 2019
0.0145
0.0170
0.0145
0.0169
859,923
+0.00(+9.74%)
Dec 06, 2019
0.0210
0.0210
0.0141
0.0154
194,600
-0.00(-3.14%)
Dec 05, 2019
0.0140
0.0170
0.0140
0.0159
469,274
-0.00(-0.62%)
Dec 04, 2019
0.0166
0.0182
0.0141
0.0160
187,364
+0.00(+1.27%)
Dec 03, 2019
0.0174
0.0174
0.0150
0.0158
299,555
+0.00(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.