Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2016		14.46	14.46	14.46	0	-1.94(-11.82%)
Jan 28, 2016		16.40	16.40	16.40	0	-0.45(-2.67%)
Jan 27, 2016	16.85	16.85	16.85	16.85	110	+1.17(+7.46%)
Jan 22, 2016		15.68	15.68	15.68	0	+1.05(+7.18%)
Jan 21, 2016	14.66	14.66	14.63	14.63	571	-1.47(-9.13%)
Jan 15, 2016		16.10	16.10	16.10	81	-0.76(-4.51%)
Jan 13, 2016		16.86	16.86	16.86	0	+0.72(+4.46%)
Jan 12, 2016	16.14	16.14	16.14	16.14	120	-0.93(-5.45%)
Jan 11, 2016	17.00	17.07	17.00	17.07	322	+0.34(+2.06%)
Jan 08, 2016	16.73	16.73	16.73	16.73	100	+1.65(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.