Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.2501
0.2701
0.1600
0.2300
534,800
-0.03(-11.54%)
Feb 27, 2020
0.3100
0.3100
0.2500
0.2600
161,934
-0.05(-16.10%)
Feb 26, 2020
0.3199
0.3199
0.2500
0.3099
110,518
+0.02(+6.83%)
Feb 25, 2020
0.3400
0.3500
0.2900
0.2901
260,019
-0.04(-13.40%)
Feb 24, 2020
0.3350
0.3600
0.2800
0.3350
392,767
-0.01(-4.29%)
Feb 21, 2020
0.4200
0.4200
0.3500
0.3500
103,100
-0.05(-12.50%)
Feb 20, 2020
0.3999
0.4200
0.3500
0.4000
181,401
+0.02(+5.26%)
Feb 19, 2020
0.4200
0.4200
0.3800
0.3800
47,411
-0.02(-3.82%)
Feb 18, 2020
0.3999
0.4500
0.3900
0.3951
67,929
+0.00(+0.30%)
Feb 14, 2020
0.4200
0.4750
0.3522
0.3939
115,300
-0.03(-6.21%)
Feb 13, 2020
0.4100
0.4500
0.3500
0.4200
166,189
+0.00(+0.02%)
Feb 12, 2020
0.4303
0.4325
0.4100
0.4199
161,164
-0.03(-5.64%)
Feb 11, 2020
0.4300
0.4910
0.4300
0.4450
112,451
-0.01(-1.11%)
Feb 10, 2020
0.5300
0.5300
0.4500
0.4500
158,768
-0.06(-10.93%)
Feb 07, 2020
0.5399
0.5399
0.5000
0.5052
58,400
-0.01(-2.85%)
Feb 06, 2020
0.5000
0.5499
0.4803
0.5200
80,778
+0.00(+0.00%)
Feb 05, 2020
0.5400
0.5400
0.5000
0.5200
106,503
-0.02(-2.80%)
Feb 04, 2020
0.4999
0.5400
0.4700
0.5350
167,811
+0.06(+11.48%)
Feb 03, 2020
0.4500
0.4800
0.4500
0.4799
20,166
+0.02(+4.19%)
Jan 31, 2020
0.4400
0.4900
0.4400
0.4606
27,300
-0.03(-6.93%)
Jan 30, 2020
0.5000
0.5000
0.4600
0.4949
50,805
+0.04(+8.75%)
Jan 29, 2020
0.4700
0.4840
0.4500
0.4551
95,323
-0.01(-3.17%)
Jan 28, 2020
0.4825
0.5175
0.4700
0.4700
78,904
-0.02(-4.82%)
Jan 27, 2020
0.5200
0.5210
0.4700
0.4938
85,195
-0.02(-3.18%)
Jan 24, 2020
0.5150
0.5200
0.4900
0.5100
89,400
-0.02(-3.77%)
Jan 23, 2020
0.5450
0.5450
0.5150
0.5300
77,625
-0.02(-3.20%)
Jan 22, 2020
0.6100
0.6100
0.5460
0.5475
99,553
-0.06(-10.25%)
Jan 21, 2020
0.6200
0.6200
0.5900
0.6100
80,146
+0.02(+3.39%)
Jan 17, 2020
0.6000
0.6295
0.5651
0.5900
89,300
+0.01(+1.72%)
Jan 16, 2020
0.6000
0.6200
0.5200
0.5800
151,174
-0.02(-3.33%)
Jan 15, 2020
0.6500
0.6500
0.6000
0.6000
78,430
-0.03(-4.76%)
Jan 14, 2020
0.6300
0.6600
0.6200
0.6300
114,060
+0.01(+1.61%)
Jan 13, 2020
0.5001
0.6200
0.5001
0.6200
162,550
+0.05(+8.77%)
Jan 10, 2020
0.5600
0.5700
0.5200
0.5700
60,000
+0.01(+1.79%)
Jan 09, 2020
0.5600
0.5600
0.5200
0.5600
77,771
+0.02(+3.70%)
Jan 08, 2020
0.4400
0.5600
0.4200
0.5400
128,320
+0.08(+17.39%)
Jan 07, 2020
0.5200
0.5200
0.4500
0.4600
39,145
+0.00(+0.00%)
Jan 06, 2020
0.4700
0.5100
0.4500
0.4600
53,131
-0.05(-9.80%)
Jan 03, 2020
0.4550
0.5100
0.4550
0.5100
66,700
+0.05(+10.87%)
Jan 02, 2020
0.4600
0.5100
0.4501
0.4600
53,941
-0.00(-0.11%)
Dec 31, 2019
0.4750
0.5200
0.4500
0.4605
70,700
-0.01(-2.02%)
Dec 30, 2019
0.4700
0.5000
0.4700
0.4700
114,448
-0.04(-8.72%)
Dec 27, 2019
0.5000
0.5200
0.5000
0.5149
38,000
+0.01(+2.98%)
Dec 26, 2019
0.5000
0.5200
0.5000
0.5000
77,759
-0.02(-3.85%)
Dec 24, 2019
0.5000
0.5250
0.5000
0.5200
53,000
+0.01(+1.96%)
Dec 23, 2019
0.5200
0.5200
0.5100
0.5100
38,739
-0.00(-0.49%)
Dec 20, 2019
0.5100
0.5350
0.5100
0.5125
68,900
-0.02(-4.21%)
Dec 19, 2019
0.5300
0.5500
0.5100
0.5350
88,860
-0.03(-4.89%)
Dec 18, 2019
0.5325
0.5800
0.5300
0.5625
51,561
+0.02(+4.17%)
Dec 17, 2019
0.5300
0.5700
0.5300
0.5400
44,976
-0.02(-3.57%)
Dec 16, 2019
0.5300
0.5700
0.5300
0.5600
63,084
-0.00(-0.88%)
Dec 13, 2019
0.5600
0.5800
0.5500
0.5650
58,400
+0.01(+2.26%)
Dec 12, 2019
0.5500
0.6100
0.5500
0.5525
61,976
+0.00(+0.45%)
Dec 11, 2019
0.5750
0.6100
0.5500
0.5500
97,737
-0.01(-2.65%)
Dec 10, 2019
0.6200
0.6200
0.5500
0.5650
63,791
-0.02(-2.59%)
Dec 09, 2019
0.5950
0.6400
0.5700
0.5800
58,027
+0.03(+5.45%)
Dec 06, 2019
0.5700
0.6300
0.5500
0.5500
40,100
-0.03(-5.69%)
Dec 05, 2019
0.6400
0.6400
0.5800
0.5832
47,436
-0.04(-5.94%)
Dec 04, 2019
0.6400
0.6400
0.5970
0.6200
55,583
+0.02(+3.33%)
Dec 03, 2019
0.6000
0.6500
0.5600
0.6000
109,524
+0.06(+12.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.