Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpine 4 Holdings Inc Cl A
(OP:
ALPP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0600
0.0600
0.0600
0.0600
2,200
+0.00(+3.45%)
Feb 27, 2019
0.0450
0.0580
0.0450
0.0580
16,888
+0.00(+7.41%)
Feb 26, 2019
0.0580
0.0580
0.0450
0.0540
46,136
-0.00(-6.90%)
Feb 25, 2019
0.0580
0.0580
0.0567
0.0580
5,502
-0.00(-2.52%)
Feb 21, 2019
0.0595
0.0595
0.0595
0
-0.00(-0.83%)
Feb 20, 2019
0.0430
0.0620
0.0430
0.0600
60,594
+0.02(+42.86%)
Feb 19, 2019
0.0410
0.0420
0.0400
0.0420
211,168
+0.00(+2.44%)
Feb 15, 2019
0.0410
0.0410
0.0410
0.0410
5,400
-0.00(-2.38%)
Feb 14, 2019
0.0420
0.0420
0.0420
0.0420
5,354
+0.00(+1.69%)
Feb 12, 2019
0.0413
0.0413
0.0413
0
+0.00(+5.90%)
Feb 11, 2019
0.0390
0.0390
0.0390
0.0390
37,709
+0.00(+0.00%)
Feb 08, 2019
0.0390
0.0390
0.0390
0.0390
22,900
+0.00(+0.00%)
Feb 06, 2019
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Feb 05, 2019
0.0400
0.0400
0.0383
0.0390
100,500
+0.00(+0.00%)
Feb 04, 2019
0.0390
0.0390
0.0370
0.0390
200,194
-0.00(-2.50%)
Feb 01, 2019
0.0400
0.0400
0.0400
0.0400
7,100
+0.00(+0.00%)
Jan 29, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 28, 2019
0.0450
0.0450
0.0450
0.0450
2,194
+0.00(+2.27%)
Jan 25, 2019
0.0440
0.0440
0.0440
0.0440
1,500
-0.00(-6.38%)
Jan 23, 2019
0.0470
0.0470
0.0470
0
+0.01(+23.68%)
Jan 22, 2019
0.0380
0.0380
0.0380
0.0380
18,039
-0.01(-24.00%)
Jan 16, 2019
0.0500
0.0500
0.0500
0
+0.02(+56.25%)
Jan 15, 2019
0.0320
0.0320
0.0320
0.0320
10,000
-0.02(-36.00%)
Jan 14, 2019
0.0590
0.0650
0.0400
0.0500
117,024
+0.01(+21.95%)
Jan 11, 2019
0.0590
0.0590
0.0350
0.0410
326,400
+0.00(+2.50%)
Jan 10, 2019
0.0400
0.0400
0.0400
0.0400
50,000
-0.02(-33.33%)
Jan 07, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 04, 2019
0.0600
0.0600
0.0600
0.0600
4,200
+0.00(+0.00%)
Jan 03, 2019
0.0600
0.0600
0.0600
0.0600
2,870
+0.01(+20.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0
-0.02(-25.93%)
Dec 26, 2018
0.0675
0.0675
0.0675
0
+0.00(+0.00%)
Dec 24, 2018
0.0675
0.0675
0.0675
0.0675
200
-0.00(-3.57%)
Dec 18, 2018
0.0700
0.0700
0.0700
0
+0.00(+3.70%)
Dec 17, 2018
0.0700
0.0700
0.0668
0.0675
69,189
-0.01(-15.62%)
Dec 14, 2018
0.0500
0.0800
0.0500
0.0800
19,500
+0.02(+33.33%)
Dec 10, 2018
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Dec 07, 2018
0.0710
0.0850
0.0710
0.0800
800
-0.01(-11.11%)
Dec 04, 2018
0.0900
0.0900
0.0900
0
+0.02(+26.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.