Japan Post Holdings Ltd (OP: JPPHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2021 | 8.771 | 8.771 | 8.771 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 8.771 | 8.771 | 8.771 | 22 | +0.00(+0.00%) | |
| Feb 18, 2021 | 8.771 | 8.771 | 8.771 | 1 | +0.00(+0.00%) | |
| Feb 17, 2021 | 8.771 | 8.771 | 8.771 | 16 | +0.00(+0.00%) | |
| Feb 16, 2021 | 8.771 | 8.771 | 8.771 | 1 | +0.00(+0.00%) | |
| Feb 12, 2021 | 8.771 | 8.771 | 8.771 | 8.771 | 100 | +0.20(+2.35%) |
| Feb 10, 2021 | 8.570 | 8.570 | 8.570 | 0 | +0.70(+8.89%) | |
| Feb 09, 2021 | 7.870 | 7.870 | 7.870 | 1 | +0.00(+0.00%) | |
| Feb 01, 2021 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 7.870 | 7.870 | 7.870 | 2 | +0.00(+0.00%) | |
| Jan 26, 2021 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 7.870 | 7.870 | 7.870 | 0 | +0.50(+6.78%) | |
| Jan 12, 2021 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 7.370 | 7.370 | 7.370 | 1 | +0.00(+0.00%) | |
| Dec 30, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 7.370 | 7.370 | 7.370 | 4 | +0.00(+0.00%) | |
| Dec 21, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Dec 15, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 7.370 | 7.370 | 7.370 | 1 | +0.00(+0.00%) | |
| Dec 03, 2020 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.