Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Last Price
Updated: 11:17 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.6367
0.6561
0.5900
0.6534
2,266,300
+0.03(+5.39%)
Feb 25, 2021
0.6000
0.6646
0.5970
0.6200
1,728,570
+0.03(+4.64%)
Feb 24, 2021
0.4888
0.6686
0.4875
0.5925
1,754,987
+0.11(+22.62%)
Feb 23, 2021
0.5289
0.5753
0.3950
0.4832
2,488,941
-0.06(-10.52%)
Feb 22, 2021
0.6200
0.6620
0.4800
0.5400
2,716,481
-0.09(-14.87%)
Feb 19, 2021
0.7180
0.7540
0.6021
0.6343
2,760,900
-0.07(-9.59%)
Feb 18, 2021
0.6500
0.7810
0.6460
0.7016
3,269,106
+0.06(+8.61%)
Feb 17, 2021
0.5700
0.6627
0.4604
0.6460
4,629,219
+0.08(+13.73%)
Feb 16, 2021
0.4200
0.5688
0.4000
0.5680
3,053,030
+0.17(+44.24%)
Feb 12, 2021
0.3330
0.4100
0.3299
0.3938
2,016,200
+0.05(+15.86%)
Feb 11, 2021
0.2463
0.3548
0.2300
0.3399
2,872,369
+0.09(+36.40%)
Feb 10, 2021
0.2345
0.2534
0.2207
0.2492
1,000,254
-0.03(-11.35%)
Feb 09, 2021
0.3180
0.3315
0.2686
0.2811
898,636
-0.03(-10.73%)
Feb 08, 2021
0.2610
0.3157
0.2331
0.3149
1,177,913
+0.07(+30.77%)
Feb 05, 2021
0.2473
0.2800
0.2143
0.2408
1,182,300
+0.00(+0.50%)
Feb 04, 2021
0.1940
0.2396
0.1940
0.2396
495,346
+0.03(+14.70%)
Feb 03, 2021
0.1650
0.2092
0.1650
0.2089
587,865
+0.01(+5.99%)
Feb 02, 2021
0.1997
0.2000
0.1808
0.1971
203,628
-0.00(-0.55%)
Feb 01, 2021
0.1786
0.2068
0.1690
0.1982
379,548
+0.02(+10.11%)
Jan 29, 2021
0.1756
0.1800
0.1669
0.1800
148,400
-0.01(-2.81%)
Jan 28, 2021
0.1717
0.1852
0.1713
0.1852
114,993
+0.01(+4.40%)
Jan 27, 2021
0.1800
0.1884
0.1713
0.1774
128,035
-0.01(-4.37%)
Jan 26, 2021
0.1807
0.1907
0.1797
0.1855
211,373
-0.00(-1.59%)
Jan 25, 2021
0.1976
0.2015
0.1790
0.1885
248,658
-0.01(-4.22%)
Jan 22, 2021
0.2040
0.2040
0.1765
0.1968
491,400
+0.00(+1.44%)
Jan 21, 2021
0.1899
0.1989
0.1859
0.1940
175,123
-0.00(-1.77%)
Jan 20, 2021
0.1933
0.2092
0.1873
0.1975
360,880
-0.01(-5.23%)
Jan 19, 2021
0.1874
0.2092
0.1800
0.2084
281,172
+0.01(+3.07%)
Jan 15, 2021
0.2032
0.2150
0.1925
0.2022
472,200
-0.01(-4.53%)
Jan 14, 2021
0.2272
0.2370
0.2000
0.2118
272,904
+0.01(+2.57%)
Jan 13, 2021
0.1845
0.2131
0.1830
0.2065
444,217
+0.02(+13.34%)
Jan 12, 2021
0.1852
0.1882
0.1700
0.1822
248,702
+0.00(+1.22%)
Jan 11, 2021
0.1900
0.1980
0.1744
0.1800
255,146
-0.02(-9.32%)
Jan 08, 2021
0.1711
0.1986
0.1650
0.1985
697,100
+0.03(+16.83%)
Jan 07, 2021
0.1810
0.1898
0.1650
0.1699
504,467
-0.02(-10.58%)
Jan 06, 2021
0.1910
0.2010
0.1811
0.1900
687,633
+0.01(+5.03%)
Jan 05, 2021
0.1850
0.1900
0.1756
0.1809
107,862
-0.01(-5.24%)
Jan 04, 2021
0.2100
0.2170
0.1760
0.1909
266,988
-0.02(-7.29%)
Dec 31, 2020
0.2059
0.2059
0.2059
402,518
+0.01(+5.92%)
Dec 30, 2020
0.2070
0.2174
0.1908
0.1944
402,518
-0.00(-2.07%)
Dec 29, 2020
0.2306
0.2421
0.1800
0.1985
1,190,799
-0.06(-23.51%)
Dec 28, 2020
0.2200
0.2800
0.2100
0.2595
817,623
+0.05(+22.12%)
Dec 24, 2020
0.2192
0.2200
0.2100
0.2125
249,500
+0.00(+1.19%)
Dec 23, 2020
0.2101
0.2197
0.2011
0.2100
278,915
+0.00(+1.20%)
Dec 22, 2020
0.1989
0.2189
0.1865
0.2075
932,587
+0.02(+13.45%)
Dec 21, 2020
0.1847
0.1980
0.1733
0.1829
724,016
+0.01(+6.77%)
Dec 18, 2020
0.1713
0.1910
0.1700
0.1713
263,500
+0.00(+0.76%)
Dec 17, 2020
0.1761
0.1906
0.1677
0.1700
432,812
-0.01(-7.10%)
Dec 16, 2020
0.2080
0.2080
0.1749
0.1830
588,783
-0.00(-0.54%)
Dec 15, 2020
0.1884
0.1919
0.1595
0.1840
550,602
-0.01(-4.32%)
Dec 14, 2020
0.2159
0.2171
0.1830
0.1923
641,427
-0.00(-2.44%)
Dec 11, 2020
0.2350
0.2520
0.1601
0.1971
1,510,700
-0.03(-15.04%)
Dec 10, 2020
0.1450
0.2380
0.1320
0.2320
2,086,545
+0.09(+65.71%)
Dec 09, 2020
0.1400
0.1450
0.1376
0.1400
38,160
+0.01(+3.93%)
Dec 08, 2020
0.1334
0.1379
0.1314
0.1347
60,199
+0.01(+5.56%)
Dec 07, 2020
0.1418
0.1418
0.1276
0.1276
57,860
-0.00(-2.67%)
Dec 04, 2020
0.1344
0.1345
0.1269
0.1311
134,400
+0.00(+0.54%)
Dec 03, 2020
0.1479
0.1480
0.1301
0.1304
126,402
-0.02(-11.89%)
Dec 02, 2020
0.1568
0.1568
0.1410
0.1480
283,842
-0.01(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.