Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.0514
0.0699
0.0514
0.0520
69,479
-0.01(-13.33%)
Feb 27, 2023
0.0740
0.0749
0.0520
0.0600
81,117
-0.01(-18.92%)
Feb 23, 2023
0.0740
0
+0.00(+0.00%)
Feb 22, 2023
0.0511
0.0740
0.0511
0.0740
17,319
+0.02(+44.81%)
Feb 21, 2023
0.0510
0.0511
0.0500
0.0511
5,107
-0.01(-14.83%)
Feb 17, 2023
0.0600
0.0670
0.0600
0.0600
13,255
+0.00(+0.00%)
Feb 16, 2023
0.0510
0.0740
0.0510
0.0600
12,872
-0.01(-9.09%)
Feb 15, 2023
0.0700
0.0749
0.0510
0.0660
37,800
+0.02(+32.00%)
Feb 14, 2023
0.0500
0.0700
0.0500
0.0500
12,359
-0.01(-23.08%)
Feb 13, 2023
0.0625
0.0700
0.0550
0.0650
17,160
-0.01(-7.14%)
Feb 10, 2023
0.0700
0.0700
0.0500
0.0700
27,865
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0700
0.0521
0.0700
22,727
-0.01(-10.26%)
Feb 08, 2023
0.0600
0.0780
0.0520
0.0780
13,318
+0.03(+52.64%)
Feb 07, 2023
0.0510
0.0511
0.0510
0.0511
1,912
-0.01(-14.83%)
Feb 06, 2023
0.0510
0.0655
0.0510
0.0600
19,303
+0.01(+15.38%)
Feb 03, 2023
0.0800
0.0800
0.0520
0.0520
16,897
+0.00(+4.00%)
Feb 02, 2023
0.0510
0.0800
0.0415
0.0500
26,541
-0.00(-2.34%)
Feb 01, 2023
0.0610
0.0800
0.0510
0.0512
4,345
-0.01(-16.07%)
Jan 31, 2023
0.0600
0.0749
0.0500
0.0610
16,546
+0.00(+1.67%)
Jan 30, 2023
0.0675
0.0750
0.0600
0.0600
19,576
-0.01(-10.85%)
Jan 27, 2023
0.0464
0.0750
0.0436
0.0673
26,807
+0.01(+22.36%)
Jan 26, 2023
0.0588
0.0750
0.0475
0.0550
15,703
-0.02(-26.67%)
Jan 25, 2023
0.0700
0.0800
0.0401
0.0750
95,424
+0.02(+36.36%)
Jan 24, 2023
0.0436
0.0850
0.0401
0.0550
15,100
-0.00(-8.33%)
Jan 23, 2023
0.0401
0.0850
0.0401
0.0600
67,668
+0.00(+9.09%)
Jan 20, 2023
0.0450
0.0550
0.0450
0.0550
16,200
+0.01(+17.02%)
Jan 19, 2023
0.0470
0.0470
0.0470
0.0470
10,119
+0.00(+0.00%)
Jan 18, 2023
0.0500
0.0550
0.0450
0.0470
19,660
-0.00(-6.00%)
Jan 17, 2023
0.0535
0.0629
0.0470
0.0500
16,104
-0.01(-16.67%)
Jan 13, 2023
0.0534
0.0600
0.0470
0.0600
45,775
+0.01(+27.66%)
Jan 12, 2023
0.0500
0.0600
0.0470
0.0470
72,493
+0.00(+2.17%)
Jan 11, 2023
0.0470
0.0500
0.0450
0.0460
14,565
-0.00(-3.56%)
Jan 10, 2023
0.0500
0.0549
0.0476
0.0477
21,035
+0.00(+1.49%)
Jan 09, 2023
0.0484
0.0533
0.0468
0.0470
4,575
-0.00(-6.00%)
Jan 06, 2023
0.0598
0.0598
0.0450
0.0500
17,642
-0.01(-16.39%)
Jan 05, 2023
0.0549
0.0598
0.0450
0.0598
4,850
+0.00(+8.93%)
Jan 04, 2023
0.0400
0.0598
0.0400
0.0549
2,400
-0.00(-8.19%)
Jan 03, 2023
0.0333
0.0598
0.0333
0.0598
6,650
+0.02(+61.19%)
Dec 30, 2022
0.0400
0.0500
0.0371
0.0371
149,266
-0.00(-7.25%)
Dec 29, 2022
0.0408
0.0545
0.0383
0.0400
134,995
+0.00(+0.00%)
Dec 28, 2022
0.0450
0.0545
0.0400
0.0400
43,581
-0.01(-20.00%)
Dec 27, 2022
0.0440
0.0545
0.0380
0.0500
97,109
+0.01(+16.28%)
Dec 23, 2022
0.0442
0.0689
0.0423
0.0430
20,430
-0.00(-6.52%)
Dec 22, 2022
0.0578
0.0695
0.0460
0.0460
146,037
-0.01(-20.42%)
Dec 21, 2022
0.0380
0.0600
0.0380
0.0578
42,148
-0.00(-3.67%)
Dec 20, 2022
0.0380
0.0698
0.0380
0.0600
16,645
+0.00(+2.74%)
Dec 19, 2022
0.0503
0.0600
0.0405
0.0584
27,257
-0.00(-2.67%)
Dec 16, 2022
0.0590
0.0610
0.0450
0.0600
127,252
+0.01(+16.50%)
Dec 15, 2022
0.0599
0.0605
0.0450
0.0515
180,112
-0.00(-1.90%)
Dec 14, 2022
0.0600
0.0600
0.0500
0.0525
176,132
-0.01(-12.50%)
Dec 13, 2022
0.0600
0.0700
0.0600
0.0600
10,015
+0.00(+0.00%)
Dec 12, 2022
0.0511
0.0630
0.0511
0.0600
67,293
+0.01(+12.57%)
Dec 09, 2022
0.0511
0.0561
0.0511
0.0533
5,782
+0.00(+2.50%)
Dec 08, 2022
0.0513
0.0522
0.0513
0.0520
18,000
-0.01(-16.80%)
Dec 07, 2022
0.0510
0.0740
0.0510
0.0625
16,303
-0.00(-3.55%)
Dec 06, 2022
0.0511
0.0648
0.0511
0.0648
40,415
+0.01(+22.26%)
Dec 05, 2022
0.0837
0.0862
0.0530
0.0530
283,293
-0.03(-33.75%)
Dec 02, 2022
0.0656
0.0800
0.0656
0.0800
6,965
+0.01(+10.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.