Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Sapphire ASA
(OP:
AASZF
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1307
0.1410
0.1307
0.1400
10,325
-0.01(-6.67%)
Feb 28, 2024
0.1510
0.1510
0.1500
0.1500
27,030
+0.00(+0.00%)
Feb 27, 2024
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+2.88%)
Feb 26, 2024
0.1527
0.1527
0.1368
0.1458
63,100
+0.01(+9.13%)
Feb 23, 2024
0.1336
0.1336
0.1336
0.1336
1,200
-0.03(-19.37%)
Feb 22, 2024
0.1500
0.1657
0.1400
0.1657
62,914
+0.01(+6.90%)
Feb 21, 2024
0.1550
0.1550
0.1550
0.1550
6,420
-0.00(-2.08%)
Feb 20, 2024
0.1623
0.1623
0.1500
0.1583
41,467
-0.02(-12.25%)
Feb 16, 2024
0.1804
0.1928
0.1804
0.1804
3,471
+0.00(+0.67%)
Feb 15, 2024
0.1792
0.1792
0.1792
0.1792
2,790
+0.00(+0.06%)
Feb 14, 2024
0.1741
0.1791
0.1677
0.1791
14,250
+0.02(+15.55%)
Feb 13, 2024
0.1550
0.1550
0.1550
0.1550
340
-0.01(-8.23%)
Feb 12, 2024
0.1715
0.1753
0.1689
0.1689
17,700
-0.01(-6.37%)
Feb 09, 2024
0.1722
0.1804
0.1700
0.1804
32,491
+0.00(+0.00%)
Feb 08, 2024
0.1631
0.1804
0.1631
0.1804
35,540
+0.01(+7.57%)
Feb 06, 2024
0.1677
0
+0.00(+1.15%)
Feb 05, 2024
0.1627
0.1700
0.1600
0.1658
22,350
+0.01(+3.75%)
Jan 30, 2024
0.1598
0
-0.01(-5.72%)
Jan 29, 2024
0.1695
0.1695
0.1695
0.1695
100
+0.02(+13.00%)
Jan 25, 2024
0.1500
100
-0.00(-1.06%)
Jan 24, 2024
0.1516
0.1516
0.1516
0.1516
466
+0.00(+0.07%)
Jan 23, 2024
0.1515
0.1515
0.1515
0.1515
21,000
+0.00(+1.00%)
Jan 22, 2024
0.1574
0.1574
0.1500
0.1500
16,400
-0.03(-16.85%)
Jan 19, 2024
0.1613
0.1804
0.1450
0.1804
5,477
+0.02(+15.35%)
Jan 18, 2024
0.1604
0.1604
0.1564
0.1564
457
+0.01(+4.27%)
Jan 17, 2024
0.1617
0.1620
0.1500
0.1500
58,400
-0.01(-3.23%)
Jan 16, 2024
0.1528
0.1550
0.1528
0.1550
27,732
+0.01(+6.68%)
Jan 12, 2024
0.1453
0.1453
0.1453
0.1453
16,494
+0.01(+3.79%)
Jan 11, 2024
0.1430
0.1430
0.1400
0.1400
36,000
-0.00(-1.62%)
Jan 10, 2024
0.1550
0.1613
0.1423
0.1423
70,100
-0.02(-11.06%)
Jan 09, 2024
0.1600
0.1600
0.1600
0.1600
26,075
+0.00(+0.00%)
Jan 08, 2024
0.1675
0.1675
0.1570
0.1600
66,500
-0.02(-11.11%)
Jan 05, 2024
0.1680
0.1800
0.1600
0.1800
64,400
+0.01(+5.88%)
Jan 04, 2024
0.1700
0.1700
0.1700
0.1700
100,000
+0.01(+3.03%)
Jan 03, 2024
0.1800
0.1800
0.1650
0.1650
32,544
-0.01(-6.94%)
Jan 02, 2024
0.1631
0.1773
0.1631
0.1773
23,385
+0.01(+5.54%)
Dec 29, 2023
0.1600
0.1680
0.1550
0.1680
36,782
-0.00(-0.41%)
Dec 28, 2023
0.1685
0.1687
0.1685
0.1687
464
-0.01(-6.12%)
Dec 27, 2023
0.1723
0.2017
0.1723
0.1797
9,014
+0.02(+9.57%)
Dec 26, 2023
0.1765
0.2010
0.1640
0.1640
14,825
-0.01(-7.08%)
Dec 22, 2023
0.1732
0.1820
0.1732
0.1765
6,400
-0.00(-1.94%)
Dec 21, 2023
0.1993
0.1993
0.1800
0.1800
7,115
+0.01(+8.24%)
Dec 20, 2023
0.1843
0.1900
0.1663
0.1663
56,139
-0.02(-12.01%)
Dec 19, 2023
0.1900
0.1900
0.1780
0.1890
95,903
-0.02(-10.00%)
Dec 18, 2023
0.1900
0.2100
0.1826
0.2100
34,200
+0.05(+29.47%)
Dec 15, 2023
0.1660
0.1660
0.1605
0.1622
35,700
+0.02(+10.72%)
Dec 14, 2023
0.1465
0.1465
0.1400
0.1465
32,985
+0.00(+0.00%)
Dec 13, 2023
0.1383
0.1465
0.1300
0.1465
7,637
+0.02(+19.11%)
Dec 12, 2023
0.1303
0.1303
0.1230
0.1230
743,922
-0.02(-11.83%)
Dec 11, 2023
0.1281
0.1395
0.1207
0.1395
79,825
-0.01(-3.79%)
Dec 08, 2023
0.1450
0.1450
0.1450
0.1450
10,000
-0.01(-3.33%)
Dec 07, 2023
0.1318
0.1525
0.1318
0.1500
17,715
+0.02(+13.21%)
Dec 06, 2023
0.1500
0.1502
0.1325
0.1325
95,736
+0.01(+6.00%)
Dec 05, 2023
0.1300
0.1418
0.1250
0.1250
68,102
-0.01(-3.85%)
Dec 04, 2023
0.1215
0.1391
0.1215
0.1300
50,316
+0.01(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.