Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.3149
0.3149
0.3000
0.3102
77,564
-0.02(-5.14%)
Feb 27, 2019
0.3156
0.3272
0.3150
0.3270
38,747
+0.00(+0.65%)
Feb 26, 2019
0.2960
0.3249
0.2960
0.3249
103,318
+0.01(+3.14%)
Feb 25, 2019
0.3044
0.3180
0.3044
0.3150
239,595
+0.01(+2.94%)
Feb 22, 2019
0.3040
0.3070
0.2950
0.3060
327,700
-0.02(-5.85%)
Feb 21, 2019
0.3120
0.3250
0.2860
0.3250
1,020,876
-0.02(-4.41%)
Feb 20, 2019
0.3278
0.3430
0.3200
0.3400
130,125
+0.01(+3.03%)
Feb 19, 2019
0.3255
0.3400
0.3220
0.3300
204,409
-0.00(-0.90%)
Feb 15, 2019
0.3286
0.3337
0.3230
0.3330
294,900
+0.01(+1.93%)
Feb 14, 2019
0.3287
0.3287
0.2966
0.3267
72,712
-0.00(-0.09%)
Feb 13, 2019
0.3243
0.3286
0.3110
0.3270
167,298
+0.00(+0.62%)
Feb 12, 2019
0.3240
0.3250
0.3150
0.3250
133,495
+0.00(+0.31%)
Feb 11, 2019
0.3210
0.3240
0.3020
0.3240
207,687
+0.00(+1.25%)
Feb 08, 2019
0.3220
0.3250
0.3000
0.3200
593,700
-0.02(-6.10%)
Feb 07, 2019
0.3410
0.3488
0.3310
0.3408
294,755
-0.02(-5.33%)
Feb 06, 2019
0.3630
0.3690
0.3500
0.3600
229,272
-0.01(-1.37%)
Feb 05, 2019
0.3424
0.3767
0.3424
0.3650
508,322
-0.04(-10.76%)
Feb 04, 2019
0.3949
0.4170
0.3541
0.4090
518,337
-0.06(-12.42%)
Feb 01, 2019
0.4257
0.4670
0.4257
0.4670
131,300
+0.02(+4.24%)
Jan 31, 2019
0.4750
0.4760
0.4460
0.4480
20,047
-0.00(-0.44%)
Jan 30, 2019
0.4662
0.4662
0.4450
0.4500
39,828
-0.01(-2.17%)
Jan 29, 2019
0.4805
0.4805
0.4440
0.4600
68,045
-0.01(-1.08%)
Jan 28, 2019
0.4715
0.4870
0.4583
0.4650
235,743
-0.00(-1.06%)
Jan 25, 2019
0.4563
0.4973
0.4555
0.4700
169,200
+0.03(+6.82%)
Jan 24, 2019
0.4300
0.4500
0.4300
0.4400
41,526
+0.01(+2.33%)
Jan 23, 2019
0.4420
0.4632
0.4250
0.4300
267,570
-0.04(-9.28%)
Jan 22, 2019
0.4745
0.5120
0.4687
0.4740
311,960
-0.08(-13.82%)
Jan 18, 2019
0.5600
0.5600
0.5338
0.5500
110,300
-0.01(-1.26%)
Jan 17, 2019
0.5600
0.5600
0.5230
0.5570
20,600
+0.01(+2.20%)
Jan 16, 2019
0.5400
0.5500
0.5400
0.5450
38,939
+0.00(+0.00%)
Jan 15, 2019
0.5595
0.5595
0.5398
0.5450
141,715
-0.01(-1.80%)
Jan 14, 2019
0.5379
0.5558
0.5210
0.5550
58,159
+0.01(+0.91%)
Jan 11, 2019
0.5200
0.5556
0.5200
0.5500
150,200
+0.02(+3.77%)
Jan 10, 2019
0.5080
0.5454
0.5080
0.5300
323,775
+0.02(+3.92%)
Jan 09, 2019
0.5330
0.5330
0.4851
0.5100
177,055
-0.03(-5.56%)
Jan 08, 2019
0.5050
0.5600
0.5050
0.5400
113,062
+0.07(+14.89%)
Jan 07, 2019
0.4760
0.5100
0.4700
0.4700
126,663
+0.03(+7.06%)
Jan 04, 2019
0.4280
0.4700
0.4200
0.4390
71,800
-0.00(-0.23%)
Jan 03, 2019
0.4480
0.4480
0.4200
0.4400
44,580
-0.01(-2.22%)
Jan 02, 2019
0.4490
0.4548
0.4205
0.4500
146,668
+0.06(+15.38%)
Dec 31, 2018
0.4000
0.4000
0.3895
0.3900
93,600
+0.02(+5.41%)
Dec 28, 2018
0.3597
0.3780
0.3597
0.3700
164,100
+0.02(+6.91%)
Dec 27, 2018
0.3600
0.3820
0.3461
0.3461
111,584
+0.00(+0.90%)
Dec 26, 2018
0.3450
0.3550
0.3346
0.3430
304,505
+0.02(+7.19%)
Dec 24, 2018
0.3520
0.3520
0.3200
0.3200
320,500
-0.01(-3.03%)
Dec 21, 2018
0.3400
0.3500
0.3300
0.3300
202,900
-0.02(-5.71%)
Dec 20, 2018
0.3808
0.3808
0.3500
0.3500
363,812
-0.03(-8.85%)
Dec 19, 2018
0.4096
0.4205
0.3840
0.3840
99,473
-0.03(-7.69%)
Dec 18, 2018
0.4285
0.4290
0.4160
0.4160
50,738
-0.00(-0.95%)
Dec 17, 2018
0.4201
0.4371
0.4200
0.4200
43,936
-0.01(-3.27%)
Dec 14, 2018
0.4337
0.4733
0.4337
0.4342
57,200
-0.02(-3.51%)
Dec 13, 2018
0.4700
0.4723
0.4500
0.4500
50,269
-0.01(-2.39%)
Dec 12, 2018
0.4624
0.4800
0.4610
0.4610
44,882
+0.00(+0.22%)
Dec 11, 2018
0.4569
0.4800
0.4569
0.4600
23,034
+0.00(+0.00%)
Dec 10, 2018
0.4650
0.4913
0.4600
0.4600
63,128
+0.00(+0.44%)
Dec 07, 2018
0.4667
0.5143
0.4580
0.4580
47,700
+0.01(+1.78%)
Dec 06, 2018
0.4580
0.4900
0.4500
0.4500
212,046
-0.04(-8.16%)
Dec 04, 2018
0.5000
0.5200
0.4890
0.4900
99,000
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.