Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1340
0.1349
0.1265
0.1340
84,400
+0.00(+3.08%)
Feb 25, 2021
0.1430
0.1430
0.1280
0.1300
31,577
-0.02(-14.13%)
Feb 24, 2021
0.1403
0.1514
0.1280
0.1514
40,009
+0.02(+18.28%)
Feb 23, 2021
0.1365
0.1450
0.1280
0.1280
41,550
-0.03(-19.80%)
Feb 22, 2021
0.1280
0.1887
0.1200
0.1596
59,531
+0.02(+14.00%)
Feb 19, 2021
0.1270
0.1540
0.1270
0.1400
49,400
-0.01(-7.89%)
Feb 18, 2021
0.1260
0.1520
0.1260
0.1520
17,855
+0.00(+0.00%)
Feb 17, 2021
0.1500
0.1520
0.1400
0.1520
80,585
-0.01(-7.82%)
Feb 16, 2021
0.1280
0.1649
0.1260
0.1649
129,155
+0.03(+26.85%)
Feb 12, 2021
0.1200
0.1640
0.1200
0.1300
119,300
-0.03(-18.75%)
Feb 11, 2021
0.1530
0.1630
0.1303
0.1600
70,100
+0.01(+3.23%)
Feb 10, 2021
0.1318
0.1600
0.1318
0.1550
140,813
+0.01(+5.95%)
Feb 09, 2021
0.1235
0.1590
0.1235
0.1463
109,679
+0.01(+4.50%)
Feb 08, 2021
0.1400
0.1476
0.1235
0.1400
123,468
+0.00(+2.49%)
Feb 05, 2021
0.1450
0.1482
0.1237
0.1366
63,500
-0.00(-2.43%)
Feb 04, 2021
0.1495
0.1499
0.1300
0.1400
50,844
-0.01(-6.35%)
Feb 03, 2021
0.1212
0.1495
0.1199
0.1495
66,878
+0.03(+23.55%)
Feb 02, 2021
0.1260
0.1466
0.1210
0.1210
44,403
-0.02(-16.55%)
Feb 01, 2021
0.1375
0.1500
0.1270
0.1450
17,153
+0.01(+11.54%)
Jan 29, 2021
0.1300
0.1370
0.1300
0.1300
8,300
-0.01(-3.70%)
Jan 28, 2021
0.1325
0.1355
0.1300
0.1350
22,768
+0.01(+11.57%)
Jan 27, 2021
0.1238
0.1500
0.1210
0.1210
11,688
-0.02(-12.19%)
Jan 26, 2021
0.1185
0.1500
0.1185
0.1378
20,782
+0.01(+4.55%)
Jan 25, 2021
0.1500
0.1593
0.1230
0.1318
11,298
-0.02(-13.91%)
Jan 22, 2021
0.1290
0.1550
0.1290
0.1531
7,700
-0.01(-4.31%)
Jan 21, 2021
0.1620
0.1620
0.1600
0.1600
3,435
+0.02(+18.08%)
Jan 20, 2021
0.1448
0.1500
0.1355
0.1355
6,725
-0.02(-10.26%)
Jan 19, 2021
0.1620
0.1620
0.1215
0.1510
17,900
-0.00(-0.66%)
Jan 15, 2021
0.1350
0.1686
0.1350
0.1520
40,000
+0.00(+1.33%)
Jan 14, 2021
0.1738
0.1738
0.1500
0.1500
34,681
-0.01(-4.76%)
Jan 13, 2021
0.1230
0.1575
0.1230
0.1575
10,281
+0.00(+2.01%)
Jan 12, 2021
0.1320
0.1569
0.1320
0.1544
86,491
+0.00(+2.25%)
Jan 11, 2021
0.1515
0.1515
0.1420
0.1510
44,420
+0.00(+0.67%)
Jan 08, 2021
0.1370
0.1634
0.1330
0.1500
57,100
-0.01(-6.83%)
Jan 07, 2021
0.1700
0.1760
0.1610
0.1610
170,581
+0.01(+7.33%)
Jan 06, 2021
0.1300
0.1673
0.1300
0.1500
55,684
+0.00(+0.00%)
Jan 05, 2021
0.1390
0.1535
0.1390
0.1500
7,900
+0.01(+4.90%)
Jan 04, 2021
0.1372
0.1450
0.1330
0.1430
11,389
+0.02(+14.40%)
Dec 31, 2020
0.1250
0.1250
0.1250
12,512
-0.01(-5.23%)
Dec 30, 2020
0.1404
0.1440
0.1267
0.1319
12,512
-0.01(-4.77%)
Dec 29, 2020
0.1266
0.1385
0.1185
0.1385
139,711
+0.01(+9.06%)
Dec 28, 2020
0.1540
0.1540
0.1264
0.1270
16,933
-0.01(-8.63%)
Dec 24, 2020
0.1240
0.1390
0.1240
0.1390
200
-0.00(-2.52%)
Dec 23, 2020
0.1571
0.1571
0.1280
0.1426
2,839
+0.00(+1.86%)
Dec 22, 2020
0.1230
0.1530
0.1202
0.1400
13,160
-0.00(-0.71%)
Dec 21, 2020
0.1202
0.1410
0.1100
0.1410
16,708
+0.00(+1.51%)
Dec 18, 2020
0.1170
0.1470
0.1170
0.1389
37,500
-0.01(-6.90%)
Dec 17, 2020
0.1492
0.1630
0.1488
0.1492
16,935
+0.02(+14.77%)
Dec 16, 2020
0.1485
0.1670
0.1300
0.1300
70,028
-0.01(-3.70%)
Dec 15, 2020
0.1495
0.1620
0.1350
0.1350
827
-0.00(-1.53%)
Dec 14, 2020
0.1376
0.1750
0.1352
0.1371
25,485
-0.01(-8.60%)
Dec 11, 2020
0.1390
0.1800
0.1390
0.1500
22,500
+0.00(+0.00%)
Dec 10, 2020
0.1400
0.1700
0.1400
0.1500
15,248
-0.04(-21.05%)
Dec 09, 2020
0.1705
0.1900
0.1480
0.1900
7,906
+0.04(+23.38%)
Dec 08, 2020
0.1510
0.1911
0.1510
0.1540
37,754
-0.02(-8.88%)
Dec 07, 2020
0.1538
0.2000
0.1470
0.1690
232,465
+0.04(+31.01%)
Dec 04, 2020
0.1327
0.1327
0.1100
0.1290
48,200
+0.02(+21.70%)
Dec 03, 2020
0.1110
0.1307
0.1039
0.1060
179,330
+0.01(+10.19%)
Dec 02, 2020
0.0970
0.0994
0.0900
0.0962
56,715
-0.00(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.