Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 17, 2023
0.0062
0
+0.00(+121.43%)
Feb 16, 2023
0.0028
0.0055
0.0028
0.0028
4,278
+0.00(+0.00%)
Feb 10, 2023
0.0028
0
+0.00(+3.70%)
Feb 09, 2023
0.0027
0.0027
0.0027
0.0027
500
+0.00(+0.00%)
Feb 07, 2023
0.0027
0
+0.00(+0.00%)
Feb 06, 2023
0.0027
0.0027
0.0027
0.0027
10,350
-0.00(-57.81%)
Feb 02, 2023
0.0064
0
+0.00(+156.00%)
Jan 31, 2023
0.0025
50
+0.00(+0.00%)
Jan 30, 2023
0.0025
0.0025
0.0025
0.0025
7,000
+0.00(+0.00%)
Jan 25, 2023
0.0025
0
+0.00(+0.00%)
Jan 23, 2023
0.0025
0
+0.00(+19.05%)
Jan 20, 2023
0.0021
0.0021
0.0021
0.0021
5,801
-0.00(-65.00%)
Jan 17, 2023
0.0060
0
+0.00(+215.79%)
Jan 11, 2023
0.0019
0
+0.00(+11.76%)
Jan 09, 2023
0.0017
0
-0.00(-37.04%)
Jan 06, 2023
0.0027
0.0027
0.0027
0.0027
100
+0.00(+42.11%)
Jan 04, 2023
0.0019
0
-0.00(-5.00%)
Dec 30, 2022
0.0020
0
+0.00(+0.00%)
Dec 29, 2022
0.0019
0.0060
0.0019
0.0020
229,523
-0.00(-33.33%)
Dec 27, 2022
0.0030
0
-0.00(-45.45%)
Dec 23, 2022
0.0027
0.0055
0.0027
0.0055
12,000
+0.00(+48.65%)
Dec 22, 2022
0.0037
0.0037
0.0037
0.0037
1,500
-0.00(-13.95%)
Dec 21, 2022
0.0065
0.0065
0.0030
0.0043
17,959
+0.00(+43.33%)
Dec 20, 2022
0.0051
0.0051
0.0030
0.0030
6,300
+0.00(+0.00%)
Dec 19, 2022
0.0030
0.0030
0.0030
0.0030
2,189
-0.00(-42.31%)
Dec 16, 2022
0.0030
0.0065
0.0030
0.0052
16,400
+0.00(+73.33%)
Dec 15, 2022
0.0030
0.0030
0.0030
0.0030
13,875
+0.00(+0.00%)
Dec 14, 2022
0.0030
0.0030
0.0030
0.0030
6,000
+0.00(+0.00%)
Dec 13, 2022
0.0022
0.0030
0.0022
0.0030
10,287
+0.00(+36.36%)
Dec 12, 2022
0.0022
0.0022
0.0020
0.0022
1,257
+0.00(+10.00%)
Dec 09, 2022
0.0097
0.0097
0.0019
0.0020
6,722
-0.00(-50.00%)
Dec 08, 2022
0.0040
0.0040
0.0030
0.0040
71,285
-0.01(-76.47%)
Dec 06, 2022
0.0170
0
+0.01(+325.00%)
Dec 05, 2022
0.0040
0.0040
0.0040
0.0040
536
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.