Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0349
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Feb 27, 2018
0.0004
0.0004
0.0003
0.0003
3,050,501
-0.00(-25.00%)
Feb 26, 2018
0.0003
0.0004
0.0003
0.0004
2,652,533
+0.00(+33.33%)
Feb 23, 2018
0.0004
0.0004
0.0003
0.0003
90,751,048
-0.00(-25.00%)
Feb 22, 2018
0.0004
0.0005
0.0004
0.0004
1,174,994
+0.00(+0.00%)
Feb 21, 2018
0.0004
0.0005
0.0004
0.0004
33,105,644
+0.00(+0.00%)
Feb 20, 2018
0.0005
0.0005
0.0004
0.0004
1,650,000
-0.00(-20.00%)
Feb 16, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Feb 15, 2018
0.0004
0.0005
0.0004
0.0005
3,204,285
+0.00(+0.00%)
Feb 14, 2018
0.0005
0.0005
0.0004
0.0005
44,676,632
+0.00(+25.00%)
Feb 13, 2018
0.0004
0.0004
0.0004
0.0004
1,604,550
-0.00(-20.00%)
Feb 12, 2018
0.0005
0.0005
0.0005
0.0005
1,339,164
+0.00(+25.00%)
Feb 09, 2018
0.0005
0.0005
0.0004
0.0004
515,441
-0.00(-20.00%)
Feb 08, 2018
0.0005
0.0005
0.0005
0.0005
2,980,000
+0.00(+0.00%)
Feb 07, 2018
0.0006
0.0006
0.0006
0.0005
32,542,404
-0.00(-16.67%)
Feb 06, 2018
0.0006
0.0006
0.0005
0.0006
8,568,463
+0.00(+0.00%)
Feb 05, 2018
0.0006
0.0006
0.0005
0.0006
5,739,583
+0.00(+0.00%)
Feb 02, 2018
0.0006
0.0006
0.0005
0.0006
2,713,333
+0.00(+0.00%)
Feb 01, 2018
0.0006
0.0006
0.0005
0.0006
31,884,880
+0.00(+0.00%)
Jan 31, 2018
0.0007
0.0008
0.0005
0.0006
59,186,200
-0.00(-14.29%)
Jan 30, 2018
0.0006
0.0008
0.0006
0.0007
56,069,488
+0.00(+0.00%)
Jan 29, 2018
0.0006
0.0007
0.0005
0.0007
38,796,608
+0.00(+0.00%)
Jan 26, 2018
0.0006
0.0008
0.0005
0.0007
32,884,632
+0.00(+2.94%)
Jan 25, 2018
0.0008
0.0008
0.0006
0.0007
4,413,571
-0.00(-2.86%)
Jan 24, 2018
0.0005
0.0007
0.0005
0.0007
15,585,028
+0.00(+40.00%)
Jan 23, 2018
0.0006
0.0006
0.0004
0.0005
34,796,336
-0.00(-16.67%)
Jan 22, 2018
0.0006
0.0007
0.0005
0.0006
17,320,132
+0.00(+0.00%)
Jan 19, 2018
0.0006
0.0006
0.0005
0.0006
21,545,176
+0.00(+20.00%)
Jan 18, 2018
0.0005
0.0008
0.0005
0.0005
10,398,350
+0.00(+0.00%)
Jan 17, 2018
0.0006
0.0008
0.0005
0.0005
10,543,833
-0.00(-28.57%)
Jan 16, 2018
0.0007
0.0007
0.0007
0.0007
2,289,914
+0.00(+0.00%)
Jan 12, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jan 11, 2018
0.0006
0.0006
0.0006
0.0007
3,742,850
+0.00(+16.67%)
Jan 10, 2018
0.0008
0.0009
0.0006
0.0006
10,300,042
-0.00(-14.29%)
Jan 09, 2018
0.0005
0.0008
0.0005
0.0007
40,503,000
+0.00(+40.00%)
Jan 08, 2018
0.0006
0.0006
0.0004
0.0005
6,783,646
+0.00(+0.00%)
Jan 05, 2018
0.0005
0.0005
0.0005
0.0005
177,626
+0.00(+0.00%)
Jan 04, 2018
0.0005
0.0006
0.0004
0.0005
6,639,000
+0.00(+0.00%)
Jan 03, 2018
0.0006
0.0006
0.0005
0.0005
8,901,926
+0.00(+0.00%)
Jan 02, 2018
0.0006
0.0006
0.0005
0.0005
1,499,559
+0.00(+0.00%)
Dec 29, 2017
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 28, 2017
0.0007
0.0007
0.0005
0.0006
13,884,272
+0.00(+1.52%)
Dec 27, 2017
0.0007
0.0008
0.0005
0.0006
79,027,728
-0.00(-1.50%)
Dec 26, 2017
0.0006
0.0008
0.0006
0.0006
1,817,900
+0.00(+0.00%)
Dec 22, 2017
0.0009
0.0009
0.0006
0.0006
45,124,404
-0.00(-33.33%)
Dec 21, 2017
0.0010
0.0010
0.0008
0.0009
19,265,432
+0.00(+0.00%)
Dec 20, 2017
0.0010
0.0016
0.0008
0.0009
127,123,328
+0.00(+0.00%)
Dec 19, 2017
0.0013
0.0008
0.0009
60,210,648
-0.00(-30.77%)
Dec 18, 2017
0.0016
0.0017
0.0011
0.0013
120,366,896
+0.00(+8.33%)
Dec 15, 2017
0.0015
0.0015
0.0012
0.0012
26,697,400
-0.00(-20.00%)
Dec 14, 2017
0.0013
0.0018
0.0013
0.0015
43,137,856
+0.00(+15.38%)
Dec 13, 2017
0.0012
0.0013
0.0011
0.0013
4,106,125
+0.00(+8.33%)
Dec 12, 2017
0.0013
0.0015
0.0012
0.0012
8,882,725
-0.00(-20.00%)
Dec 11, 2017
0.0018
0.0030
0.0012
0.0015
87,955,128
-0.00(-16.67%)
Dec 08, 2017
0.0018
0.0019
0.0014
0.0018
47,328,232
+0.00(+0.00%)
Dec 07, 2017
0.0022
0.0024
0.0014
0.0018
30,753,076
+0.00(+38.46%)
Dec 06, 2017
0.0008
0.0015
0.0006
0.0013
39,041,232
+0.00(+62.50%)
Dec 05, 2017
0.0008
0.0009
0.0008
0.0008
2,451,492
+0.00(+0.00%)
Dec 04, 2017
0.0009
0.0010
0.0007
0.0008
17,339,780
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.