Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guyana Goldstrike
(OP:
GYNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1001
0.1087
0.0941
0.0999
8,300
-0.01(-8.10%)
Feb 25, 2021
0.1087
0.1087
0.1087
0.1087
100
+0.01(+7.73%)
Feb 24, 2021
0.1130
0.1130
0.1009
0.1009
4,855
-0.01(-10.15%)
Feb 23, 2021
0.1122
0.1123
0.1122
0.1123
600
+0.01(+12.30%)
Feb 22, 2021
0.1000
0.1000
0.1000
0.1000
1,400
-0.01(-6.54%)
Feb 19, 2021
0.0970
0.1100
0.0970
0.1070
6,200
-0.00(-1.74%)
Feb 18, 2021
0.1089
0.1089
0.1089
0.1089
110
+0.02(+16.97%)
Feb 17, 2021
0.1021
0.1021
0.0931
0.0931
1,236
-0.01(-10.57%)
Feb 16, 2021
0.0996
0.1041
0.0996
0.1041
5,600
+0.02(+30.12%)
Feb 12, 2021
0.0946
0.0946
0.0800
0.0800
3,000
-0.00(-4.76%)
Feb 11, 2021
0.0863
0.0863
0.0840
0.0840
24,500
+0.00(+5.00%)
Feb 10, 2021
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Feb 09, 2021
0.0816
0.0878
0.0800
0.0800
1,500
+0.01(+8.84%)
Feb 08, 2021
0.0800
0.0800
0.0735
0.0735
990
-0.01(-13.22%)
Feb 05, 2021
0.0847
0.0847
0.0847
0.0847
500
+0.01(+16.03%)
Feb 03, 2021
0.0730
0.0730
0.0730
0
-0.01(-8.86%)
Feb 02, 2021
0.0801
0.0801
0.0801
0.0801
1,150
+0.00(+0.13%)
Feb 01, 2021
0.0800
0.0876
0.0800
0.0800
665
-0.01(-7.08%)
Jan 29, 2021
0.0861
0.1044
0.0861
0.0861
200
+0.01(+7.36%)
Jan 28, 2021
0.0802
0.0802
0.0802
30
+0.00(+0.00%)
Jan 27, 2021
0.0733
0.0802
0.0733
0.0802
392
-0.01(-8.55%)
Jan 26, 2021
0.0876
0.0877
0.0876
0.0877
350
+0.01(+16.93%)
Jan 25, 2021
0.0750
0.0750
0.0750
0.0750
840
-0.01(-14.97%)
Jan 22, 2021
0.0775
0.0882
0.0771
0.0882
26,600
+0.00(+0.68%)
Jan 21, 2021
0.0782
0.0876
0.0782
0.0876
12,300
+0.00(+4.16%)
Jan 20, 2021
0.0841
0.0841
0.0841
0.0841
220
-0.00(-3.89%)
Jan 14, 2021
0.0875
0.0875
0.0875
0
+0.01(+18.89%)
Jan 12, 2021
0.0736
0.0736
0.0736
0
+0.00(+0.00%)
Jan 11, 2021
0.0736
0.0736
0.0736
0.0736
100
-0.01(-12.28%)
Jan 08, 2021
0.0818
0.0839
0.0739
0.0839
98,700
-0.01(-12.60%)
Jan 07, 2021
0.0960
0.0960
0.0960
0.0960
110
-0.00(-3.61%)
Jan 06, 2021
0.0996
0.0996
0.0996
0.0996
500
+0.00(+4.51%)
Dec 31, 2020
0.0953
0.0953
0.0953
0
+0.00(+2.47%)
Dec 30, 2020
0.0899
0.1000
0.0899
0.0930
18,600
+0.01(+11.64%)
Dec 29, 2020
0.0900
0.0900
0.0833
0.0833
1,300
-0.00(-4.58%)
Dec 24, 2020
0.0873
0.0873
0.0873
0
+0.01(+9.13%)
Dec 23, 2020
0.0851
0.0867
0.0800
0.0800
22,000
-0.00(-2.08%)
Dec 22, 2020
0.0817
0.0817
0.0817
20
+0.00(+0.00%)
Dec 18, 2020
0.0817
0.0817
0.0817
0
-0.00(-1.68%)
Dec 17, 2020
0.0831
0.0831
0.0831
14
+0.00(+0.00%)
Dec 16, 2020
0.0831
0.0831
0.0831
0.0831
225
+0.01(+8.63%)
Dec 15, 2020
0.0913
0.0913
0.0765
0.0765
2,050
-0.01(-14.62%)
Dec 14, 2020
0.0896
0.0896
0.0896
50
+0.00(+0.00%)
Dec 11, 2020
0.0896
0.0896
0.0896
14
+0.00(+0.00%)
Dec 10, 2020
0.0896
0.0896
0.0896
0.0896
200
+0.00(+0.34%)
Dec 09, 2020
0.0893
0.0893
0.0893
0.0893
115
-0.00(-0.78%)
Dec 08, 2020
0.0900
0.0900
0.0900
5
+0.00(+0.00%)
Dec 07, 2020
0.0810
0.0900
0.0810
0.0900
23,000
+0.01(+12.22%)
Dec 04, 2020
0.0802
0.0802
0.0802
80
+0.00(+0.00%)
Dec 03, 2020
0.0802
0.0802
0.0802
0.0802
240
+0.00(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.