Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0300
0.0313
0.0240
0.0250
26,364,900
-0.00(-7.06%)
Feb 25, 2021
0.0310
0.0330
0.0255
0.0269
39,957,904
-0.00(-13.23%)
Feb 24, 2021
0.0252
0.0354
0.0250
0.0310
82,140,528
+0.01(+29.17%)
Feb 23, 2021
0.0267
0.0267
0.0125
0.0240
69,919,880
-0.00(-9.77%)
Feb 22, 2021
0.0304
0.0317
0.0252
0.0266
53,121,076
-0.00(-12.50%)
Feb 19, 2021
0.0340
0.0340
0.0300
0.0304
26,545,700
-0.00(-5.00%)
Feb 18, 2021
0.0330
0.0349
0.0292
0.0320
34,617,212
-0.00(-8.31%)
Feb 17, 2021
0.0310
0.0351
0.0266
0.0349
56,953,024
+0.00(+13.68%)
Feb 16, 2021
0.0335
0.0349
0.0300
0.0307
59,012,864
-0.00(-6.97%)
Feb 12, 2021
0.0360
0.0370
0.0325
0.0330
40,009,100
-0.00(-7.82%)
Feb 11, 2021
0.0370
0.0400
0.0350
0.0358
66,987,200
-0.00(-0.56%)
Feb 10, 2021
0.0404
0.0412
0.0350
0.0360
60,789,968
-0.00(-10.45%)
Feb 09, 2021
0.0440
0.0440
0.0383
0.0402
100,445,864
+0.00(+4.42%)
Feb 08, 2021
0.0450
0.0450
0.0353
0.0385
97,410,416
-0.00(-11.49%)
Feb 05, 2021
0.0500
0.0520
0.0410
0.0435
79,159,104
-0.01(-10.86%)
Feb 04, 2021
0.0450
0.0519
0.0444
0.0488
94,503,672
+0.01(+12.18%)
Feb 03, 2021
0.0398
0.0476
0.0352
0.0435
133,248,472
+0.01(+14.78%)
Feb 02, 2021
0.0406
0.0440
0.0351
0.0379
79,716,424
-0.00(-5.25%)
Feb 01, 2021
0.0330
0.0449
0.0300
0.0400
120,597,088
+0.01(+25.00%)
Jan 29, 2021
0.0430
0.0481
0.0300
0.0320
76,045,696
-0.00(-12.33%)
Jan 28, 2021
0.0421
0.0450
0.0260
0.0365
213,328,224
-0.01(-13.10%)
Jan 27, 2021
0.0600
0.0640
0.0340
0.0420
233,090,944
-0.01(-26.32%)
Jan 26, 2021
0.0610
0.1000
0.0452
0.0570
543,107,456
+0.01(+32.56%)
Jan 25, 2021
0.0110
0.0700
0.0101
0.0430
1,222,048,896
+0.04(+465.79%)
Jan 22, 2021
0.0052
0.0090
0.0050
0.0076
683,853,312
+0.00(+72.73%)
Jan 21, 2021
0.0026
0.0055
0.0023
0.0044
350,895,680
+0.00(+91.30%)
Jan 20, 2021
0.0021
0.0026
0.0019
0.0023
102,953,840
+0.00(+9.52%)
Jan 19, 2021
0.0019
0.0021
0.0018
0.0021
18,236,156
+0.00(+5.00%)
Jan 15, 2021
0.0022
0.0022
0.0018
0.0020
34,725,800
-0.00(-9.09%)
Jan 14, 2021
0.0023
0.0024
0.0020
0.0022
52,551,724
-0.00(-4.35%)
Jan 13, 2021
0.0020
0.0026
0.0020
0.0023
88,657,600
+0.00(+15.00%)
Jan 12, 2021
0.0019
0.0023
0.0017
0.0020
58,893,700
+0.00(+5.26%)
Jan 11, 2021
0.0022
0.0023
0.0018
0.0019
84,901,064
-0.00(-13.64%)
Jan 08, 2021
0.0022
0.0028
0.0019
0.0022
116,962,896
+0.00(+0.00%)
Jan 07, 2021
0.0020
0.0030
0.0018
0.0022
187,801,920
+0.00(+4.76%)
Jan 06, 2021
0.0024
0.0026
0.0018
0.0021
116,859,384
-0.00(-4.55%)
Jan 05, 2021
0.0029
0.0037
0.0018
0.0022
303,969,888
-0.00(-15.38%)
Jan 04, 2021
0.0016
0.0049
0.0014
0.0026
939,621,184
+0.00(+85.71%)
Dec 31, 2020
0.0014
0.0014
0.0014
23,622,380
+0.00(+27.27%)
Dec 30, 2020
0.0011
0.0013
0.0011
0.0011
23,622,380
-0.00(-8.33%)
Dec 29, 2020
0.0013
0.0013
0.0010
0.0012
23,190,172
+0.00(+0.00%)
Dec 28, 2020
0.0015
0.0015
0.0011
0.0012
36,176,504
-0.00(-20.00%)
Dec 24, 2020
0.0015
0.0015
0.0013
0.0015
11,001,899
+0.00(+7.14%)
Dec 23, 2020
0.0016
0.0017
0.0013
0.0014
27,420,722
-0.00(-6.67%)
Dec 22, 2020
0.0022
0.0024
0.0013
0.0015
111,762,752
-0.00(-6.25%)
Dec 21, 2020
0.0012
0.0027
0.0012
0.0016
218,031,376
+0.00(+45.45%)
Dec 18, 2020
0.0012
0.0013
0.0011
0.0011
9,378,700
-0.00(-8.33%)
Dec 17, 2020
0.0013
0.0013
0.0011
0.0012
11,257,064
-0.00(-7.69%)
Dec 16, 2020
0.0012
0.0013
0.0011
0.0013
8,700,279
+0.00(+8.33%)
Dec 15, 2020
0.0009
0.0012
0.0009
0.0012
24,652,240
+0.00(+20.00%)
Dec 14, 2020
0.0011
0.0011
0.0009
0.0010
3,483,066
-0.00(-9.09%)
Dec 11, 2020
0.0012
0.0012
0.0009
0.0011
8,755,600
-0.00(-8.33%)
Dec 10, 2020
0.0012
0.0012
0.0010
0.0012
13,031,296
+0.00(+0.00%)
Dec 09, 2020
0.0012
0.0012
0.0010
0.0012
7,775,199
+0.00(+0.00%)
Dec 08, 2020
0.0010
0.0012
0.0010
0.0012
19,991,370
+0.00(+9.09%)
Dec 07, 2020
0.0010
0.0012
0.0010
0.0011
79,182,640
+0.00(+10.00%)
Dec 04, 2020
0.0009
0.0010
0.0008
0.0010
5,842,000
+0.00(+11.11%)
Dec 03, 2020
0.0008
0.0011
0.0007
0.0009
119,490,376
+0.00(+12.50%)
Dec 02, 2020
0.0008
0.0009
0.0008
0.0008
6,113,307
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.