Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0055
0.0069
0.0055
0.0064
5,136,057
+0.00(+6.67%)
Feb 25, 2022
0.0062
0.0062
0.0058
0.0060
1,880,839
+0.00(+1.69%)
Feb 24, 2022
0.0061
0.0063
0.0056
0.0059
5,468,658
-0.00(-6.35%)
Feb 23, 2022
0.0062
0.0067
0.0062
0.0063
2,128,433
-0.00(-1.56%)
Feb 22, 2022
0.0060
0.0067
0.0059
0.0064
4,194,168
+0.00(+1.59%)
Feb 18, 2022
0.0063
0
-0.00(-4.55%)
Feb 17, 2022
0.0062
0.0069
0.0062
0.0066
1,996,995
+0.00(+1.54%)
Feb 16, 2022
0.0063
0.0067
0.0060
0.0065
4,615,187
+0.00(+4.84%)
Feb 15, 2022
0.0062
0.0065
0.0060
0.0062
2,705,985
-0.00(-1.59%)
Feb 14, 2022
0.0061
0.0072
0.0060
0.0063
3,244,315
+0.00(+3.28%)
Feb 11, 2022
0.0061
0.0065
0.0060
0.0061
2,083,597
-0.00(-4.69%)
Feb 10, 2022
0.0063
0.0070
0.0061
0.0064
5,010,081
+0.00(+1.59%)
Feb 09, 2022
0.0058
0.0064
0.0052
0.0063
13,527,119
-0.00(-1.56%)
Feb 08, 2022
0.0072
0.0075
0.0057
0.0064
21,270,272
-0.00(-11.11%)
Feb 07, 2022
0.0079
0.0085
0.0070
0.0072
12,977,912
-0.00(-8.86%)
Feb 04, 2022
0.0077
0.0079
0.0075
0.0079
2,973,342
+0.00(+2.60%)
Feb 03, 2022
0.0079
0.0075
0.0077
4,140,900
-0.00(-2.53%)
Feb 02, 2022
0.0082
0.0082
0.0077
0.0079
2,762,520
-0.00(-2.47%)
Feb 01, 2022
0.0079
0.0083
0.0076
0.0081
2,273,901
+0.00(+1.25%)
Jan 31, 2022
0.0073
0.0089
0.0071
0.0080
11,205,125
+0.00(+14.29%)
Jan 28, 2022
0.0065
0.0074
0.0065
0.0070
6,938,343
+0.00(+0.00%)
Jan 27, 2022
0.0077
0.0080
0.0065
0.0070
7,015,760
-0.00(-7.89%)
Jan 26, 2022
0.0070
0.0080
0.0069
0.0076
9,101,056
+0.00(+13.43%)
Jan 25, 2022
0.0067
0.0070
0.0058
0.0067
12,122,356
+0.00(+3.08%)
Jan 24, 2022
0.0076
0.0077
0.0039
0.0065
59,283,428
-0.00(-16.67%)
Jan 21, 2022
0.0081
0.0084
0.0076
0.0078
10,049,840
-0.00(-2.50%)
Jan 20, 2022
0.0080
0.0084
0.0075
0.0080
7,980,138
+0.00(+0.00%)
Jan 19, 2022
0.0080
0.0082
0.0075
0.0080
5,594,574
+0.00(+2.56%)
Jan 18, 2022
0.0078
0.0082
0.0074
0.0078
6,774,546
+0.00(+0.00%)
Jan 14, 2022
0.0078
0
+0.00(+4.00%)
Jan 13, 2022
0.0078
0.0080
0.0075
0.0075
5,152,200
-0.00(-3.85%)
Jan 12, 2022
0.0081
0.0082
0.0075
0.0078
9,957,630
-0.00(-3.70%)
Jan 11, 2022
0.0085
0.0085
0.0078
0.0081
7,200,799
-0.00(-1.22%)
Jan 10, 2022
0.0087
0.0087
0.0076
0.0082
5,967,550
-0.00(-3.53%)
Jan 07, 2022
0.0087
0.0089
0.0081
0.0085
5,111,465
-0.00(-1.16%)
Jan 06, 2022
0.0081
0.0089
0.0080
0.0086
10,227,387
+0.00(+7.50%)
Jan 05, 2022
0.0082
0.0084
0.0080
0.0080
9,321,948
-0.00(-1.23%)
Jan 04, 2022
0.0075
0.0083
0.0072
0.0081
10,763,187
+0.00(+5.19%)
Jan 03, 2022
0.0076
0.0078
0.0075
0.0077
7,436,384
+0.00(+1.32%)
Dec 31, 2021
0.0074
0.0078
0.0074
0.0076
12,723,535
+0.00(+2.70%)
Dec 30, 2021
0.0077
0.0080
0.0074
0.0074
8,865,745
-0.00(-5.13%)
Dec 29, 2021
0.0080
0.0082
0.0077
0.0078
11,256,924
+0.00(+0.00%)
Dec 28, 2021
0.0083
0.0083
0.0076
0.0078
10,868,752
-0.00(-4.88%)
Dec 27, 2021
0.0083
0.0088
0.0073
0.0082
19,137,352
+0.00(+1.23%)
Dec 23, 2021
0.0076
0.0082
0.0075
0.0081
8,635,743
+0.00(+3.85%)
Dec 22, 2021
0.0080
0.0084
0.0076
0.0078
14,007,759
-0.00(-2.50%)
Dec 21, 2021
0.0085
0.0090
0.0079
0.0080
10,089,224
-0.00(-5.88%)
Dec 20, 2021
0.0083
0.0087
0.0078
0.0085
17,396,484
+0.00(+2.41%)
Dec 17, 2021
0.0086
0.0087
0.0081
0.0083
5,140,371
-0.00(-1.19%)
Dec 16, 2021
0.0082
0.0088
0.0081
0.0084
3,020,881
+0.00(+2.44%)
Dec 15, 2021
0.0082
0.0088
0.0080
0.0082
7,192,613
+0.00(+1.23%)
Dec 14, 2021
0.0083
0.0090
0.0080
0.0081
5,037,108
-0.00(-7.95%)
Dec 13, 2021
0.0089
0.0089
0.0083
0.0088
4,323,613
+0.00(+0.00%)
Dec 10, 2021
0.0089
0.0090
0.0083
0.0088
3,720,863
+0.00(+3.53%)
Dec 09, 2021
0.0085
0.0089
0.0082
0.0085
2,111,798
+0.00(+1.19%)
Dec 08, 2021
0.0083
0.0095
0.0078
0.0084
25,232,266
-0.00(-4.55%)
Dec 07, 2021
0.0095
0.0095
0.0081
0.0088
2,964,884
+0.00(+2.33%)
Dec 06, 2021
0.0085
0.0094
0.0080
0.0086
7,527,556
-0.00(-3.37%)
Dec 03, 2021
0.0093
0.0094
0.0085
0.0089
3,577,332
-0.00(-2.20%)
Dec 02, 2021
0.0089
0.0096
0.0081
0.0091
22,003,284
+0.00(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.