Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0249	0.0312	0.0221	0.0299	112,000	+0.00(+1.36%)
Feb 27, 2020	0.0280	0.0330	0.0249	0.0295	20,559	+0.00(+0.00%)
Feb 26, 2020	0.0260	0.0330	0.0260	0.0295	8,622	-0.00(-10.61%)
Feb 25, 2020	0.0330	0.0330	0.0265	0.0330	28,118	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0354	0.0250	0.0330	74,237	+0.00(+0.92%)
Feb 21, 2020	0.0302	0.0349	0.0250	0.0327	48,900	+0.00(+3.81%)
Feb 20, 2020	0.0250	0.0339	0.0250	0.0315	5,054	-0.00(-6.80%)
Feb 19, 2020	0.0220	0.0350	0.0220	0.0338	69,522	+0.00(+4.00%)
Feb 18, 2020	0.0325	0.0368	0.0221	0.0325	26,398	+0.00(+12.07%)
Feb 14, 2020	0.0250	0.0290	0.0220	0.0290	24,900	+0.00(+3.57%)
Feb 13, 2020	0.0250	0.0280	0.0202	0.0280	36,059	+0.00(+0.36%)
Feb 12, 2020	0.0250	0.0279	0.0250	0.0279	12,001	-0.00(-0.36%)
Feb 11, 2020	0.0280	0.0280	0.0225	0.0280	13,990	+0.00(+5.66%)
Feb 10, 2020	0.0203	0.0265	0.0202	0.0265	4,096	+0.00(+6.00%)
Feb 07, 2020	0.0280	0.0280	0.0200	0.0250	59,800	-0.00(-6.72%)
Feb 06, 2020	0.0231	0.0268	0.0193	0.0268	14,304	+0.00(+3.08%)
Feb 05, 2020	0.0211	0.0389	0.0200	0.0260	1,226,227	-0.01(-33.33%)
Feb 04, 2020	0.0360	0.0390	0.0350	0.0390	37,776	+0.00(+0.26%)
Feb 03, 2020	0.0310	0.0391	0.0310	0.0389	5,672	+0.00(+1.83%)
Jan 31, 2020	0.0400	0.0400	0.0310	0.0382	19,100	+0.00(+0.53%)
Jan 30, 2020		0.0380	0.0380	0.0380	20	+0.00(+0.00%)
Jan 29, 2020	0.0355	0.0400	0.0310	0.0380	5,536	-0.00(-5.00%)
Jan 28, 2020	0.0310	0.0415	0.0310	0.0400	13,801	-0.00(-3.61%)
Jan 27, 2020	0.0400	0.0415	0.0310	0.0415	39,045	+0.00(+6.68%)
Jan 24, 2020	0.0400	0.0419	0.0270	0.0389	45,400	-0.00(-7.16%)
Jan 23, 2020	0.0211	0.0449	0.0205	0.0419	60,275	-0.00(-2.56%)
Jan 22, 2020	0.0220	0.0430	0.0220	0.0430	7,476	+0.00(+8.04%)
Jan 21, 2020	0.0201	0.0399	0.0201	0.0398	89,629	+0.01(+42.65%)
Jan 17, 2020	0.0265	0.0285	0.0239	0.0279	54,500	-0.00(-2.11%)
Jan 16, 2020	0.0290	0.0290	0.0202	0.0285	34,175	-0.00(-0.35%)
Jan 15, 2020	0.0290	0.0290	0.0220	0.0286	13,090	+0.00(+13.04%)
Jan 14, 2020	0.0250	0.0253	0.0250	0.0253	56,514	-0.00(-11.85%)
Jan 13, 2020	0.0290	0.0290	0.0270	0.0287	31,610	-0.00(-1.03%)
Jan 10, 2020	0.0200	0.0290	0.0200	0.0290	2,000	+0.00(+0.69%)
Jan 09, 2020	0.0201	0.0288	0.0201	0.0288	2,485	-0.00(-8.28%)
Jan 08, 2020	0.0300	0.0325	0.0188	0.0314	506,459	-0.00(-4.85%)
Jan 07, 2020	0.0250	0.0344	0.0250	0.0330	24,677	-0.00(-8.33%)
Jan 06, 2020	0.0358	0.0360	0.0251	0.0360	44,366	+0.00(+5.88%)
Jan 03, 2020	0.0310	0.0350	0.0310	0.0340	7,000	+0.00(+5.26%)
Jan 02, 2020	0.0248	0.0360	0.0248	0.0323	15,313	-0.00(-5.56%)
Dec 31, 2019	0.0266	0.0360	0.0250	0.0342	102,000	+0.00(+8.92%)
Dec 30, 2019	0.0260	0.0314	0.0250	0.0314	174,600	-0.00(-0.32%)
Dec 27, 2019	0.0260	0.0315	0.0260	0.0315	50,700	+0.00(+8.62%)
Dec 26, 2019	0.0300	0.0323	0.0250	0.0290	651,686	-0.00(-10.22%)
Dec 24, 2019	0.0301	0.0323	0.0300	0.0323	47,300	+0.00(+0.00%)
Dec 23, 2019	0.0285	0.0323	0.0285	0.0323	70,482	-0.00(-1.22%)
Dec 20, 2019	0.0310	0.0360	0.0301	0.0327	24,500	-0.00(-9.17%)
Dec 19, 2019	0.0301	0.0389	0.0300	0.0360	43,399	-0.00(-9.55%)
Dec 18, 2019	0.0285	0.0400	0.0285	0.0398	14,614	-0.00(-0.50%)
Dec 17, 2019	0.0185	0.0419	0.0185	0.0400	70,733	+0.00(+8.11%)
Dec 16, 2019	0.0285	0.0379	0.0285	0.0370	42,639	-0.00(-0.27%)
Dec 13, 2019	0.0171	0.0389	0.0171	0.0371	420,900	-0.00(-7.25%)
Dec 12, 2019	0.0340	0.0400	0.0335	0.0400	11,947	+0.00(+9.59%)
Dec 11, 2019	0.0341	0.0390	0.0340	0.0365	71,683	-0.00(-6.41%)
Dec 10, 2019	0.0371	0.0390	0.0341	0.0390	20,261	-0.00(-7.14%)
Dec 09, 2019	0.0301	0.0424	0.0301	0.0420	30,380	+0.00(+0.24%)
Dec 06, 2019	0.0344	0.0419	0.0340	0.0419	51,100	-0.00(-2.10%)
Dec 05, 2019	0.0342	0.0430	0.0335	0.0428	171,077	+0.01(+22.64%)
Dec 04, 2019	0.0341	0.0430	0.0341	0.0349	28,943	-0.01(-18.84%)
Dec 03, 2019	0.0430	0.0430	0.0335	0.0430	7,308	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.