Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1089	0.1690	0.1089	0.1190	109,500	+0.01(+9.27%)
Feb 25, 2021	0.1200	0.1229	0.0850	0.1089	415,291	-0.01(-5.71%)
Feb 24, 2021	0.1700	0.1700	0.1010	0.1155	972,188	-0.05(-32.06%)
Feb 23, 2021	0.1495	0.1890	0.1200	0.1700	865,771	+0.03(+18.06%)
Feb 22, 2021	0.0905	0.1440	0.0840	0.1440	420,005	+0.05(+54.84%)
Feb 19, 2021	0.0825	0.1090	0.0825	0.0930	425,400	+0.01(+16.25%)
Feb 18, 2021	0.0700	0.0800	0.0700	0.0800	271,126	+0.00(+4.30%)
Feb 17, 2021	0.0900	0.0900	0.0710	0.0767	393,599	-0.01(-11.53%)
Feb 16, 2021	0.0600	0.0867	0.0580	0.0867	722,526	+0.03(+46.95%)
Feb 12, 2021	0.0610	0.0610	0.0580	0.0590	139,500	-0.00(-1.67%)
Feb 11, 2021	0.0580	0.0610	0.0580	0.0600	177,115	+0.00(+1.69%)
Feb 10, 2021	0.0598	0.0600	0.0580	0.0590	422,087	-0.00(-1.67%)
Feb 09, 2021	0.0563	0.0610	0.0563	0.0600	132,798	+0.00(+0.84%)
Feb 08, 2021	0.0600	0.0600	0.0580	0.0595	117,214	-0.00(-0.83%)
Feb 05, 2021	0.0600	0.0600	0.0560	0.0600	84,400	+0.00(+0.00%)
Feb 04, 2021	0.0600	0.0600	0.0551	0.0600	165,454	+0.00(+0.00%)
Feb 03, 2021	0.0600	0.0600	0.0520	0.0600	324,479	+0.00(+3.45%)
Feb 02, 2021	0.0590	0.0590	0.0494	0.0580	290,757	+0.01(+11.75%)
Feb 01, 2021	0.0425	0.0540	0.0425	0.0519	200,466	+0.01(+25.36%)
Jan 29, 2021	0.0460	0.0460	0.0401	0.0414	92,800	-0.00(-1.43%)
Jan 28, 2021	0.0400	0.0460	0.0350	0.0420	155,998	+0.00(+5.26%)
Jan 27, 2021	0.0360	0.0400	0.0351	0.0399	141,505	+0.00(+4.72%)
Jan 26, 2021	0.0353	0.0400	0.0350	0.0381	188,435	-0.00(-1.80%)
Jan 25, 2021	0.0400	0.0460	0.0352	0.0388	204,560	-0.00(-1.77%)
Jan 22, 2021	0.0391	0.0410	0.0391	0.0395	32,200	-0.00(-3.66%)
Jan 21, 2021	0.0400	0.0410	0.0351	0.0410	69,556	+0.00(+0.00%)
Jan 20, 2021	0.0380	0.0410	0.0311	0.0410	292,023	+0.00(+0.00%)
Jan 19, 2021	0.0311	0.0450	0.0310	0.0410	150,228	+0.00(+0.00%)
Jan 15, 2021	0.0380	0.0410	0.0310	0.0410	84,500	+0.00(+2.50%)
Jan 14, 2021	0.0435	0.0435	0.0310	0.0400	123,855	+0.00(+9.59%)
Jan 13, 2021	0.0450	0.0450	0.0310	0.0365	288,113	-0.01(-18.89%)
Jan 12, 2021	0.0201	0.0490	0.0201	0.0450	1,823,952	+0.02(+86.72%)
Jan 11, 2021	0.0226	0.0279	0.0202	0.0241	92,776	+0.00(+3.43%)
Jan 08, 2021	0.0240	0.0240	0.0201	0.0233	127,900	-0.00(-2.92%)
Jan 07, 2021	0.0240	0.0240	0.0200	0.0240	99,162	+0.00(+11.63%)
Jan 06, 2021	0.0220	0.0240	0.0200	0.0215	14,953	-0.00(-2.27%)
Jan 05, 2021	0.0240	0.0240	0.0191	0.0220	18,820	+0.00(+3.29%)
Jan 04, 2021	0.0191	0.0240	0.0191	0.0213	17,375	-0.00(-11.25%)
Dec 31, 2020		0.0240	0.0240	0.0240	52,377	+0.00(+0.00%)
Dec 30, 2020	0.0176	0.0240	0.0176	0.0240	52,377	+0.00(+2.56%)
Dec 29, 2020	0.0176	0.0238	0.0176	0.0234	218,306	+0.00(+6.36%)
Dec 28, 2020	0.0150	0.0246	0.0150	0.0220	6,015,615	+0.00(+25.00%)
Dec 24, 2020	0.0160	0.0199	0.0150	0.0176	233,900	-0.00(-7.85%)
Dec 23, 2020	0.0150	0.0191	0.0150	0.0191	93,396	-0.00(-1.55%)
Dec 22, 2020	0.0192	0.0194	0.0151	0.0194	79,246	+0.00(+1.04%)
Dec 21, 2020	0.0190	0.0200	0.0190	0.0192	52,581	+0.00(+1.05%)
Dec 18, 2020	0.0190	0.0200	0.0142	0.0190	136,900	-0.00(-2.56%)
Dec 17, 2020	0.0150	0.0195	0.0150	0.0195	34,672	+0.00(+30.00%)
Dec 16, 2020	0.0150	0.0170	0.0150	0.0150	70,677	-0.00(-6.25%)
Dec 15, 2020	0.0142	0.0170	0.0142	0.0160	61,658	+0.00(+0.00%)
Dec 14, 2020	0.0149	0.0195	0.0138	0.0160	64,062	-0.00(-15.79%)
Dec 11, 2020	0.0131	0.0195	0.0131	0.0190	65,700	+0.00(+1.60%)
Dec 10, 2020	0.0155	0.0187	0.0155	0.0187	85,197	+0.00(+4.47%)
Dec 09, 2020	0.0126	0.0186	0.0126	0.0179	98,030	-0.00(-0.56%)
Dec 08, 2020	0.0126	0.0200	0.0126	0.0180	52,514	-0.00(-10.00%)
Dec 07, 2020	0.0155	0.0200	0.0120	0.0200	141,354	+0.00(+11.11%)
Dec 04, 2020	0.0150	0.0200	0.0150	0.0180	138,700	+0.00(+1.12%)
Dec 03, 2020	0.0125	0.0200	0.0125	0.0178	106,449	-0.00(-1.11%)
Dec 02, 2020	0.0110	0.0200	0.0110	0.0180	17,231	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.