Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isodiol International Inc
(OP:
ISOLF
)
N/A
UNCHANGED
Last Price
Updated: 11:01 AM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.8635
0.9330
0.8322
0.9169
150,681
+0.05(+5.63%)
Feb 27, 2018
0.8932
0.8940
0.8235
0.8680
210,273
-0.04(-4.87%)
Feb 26, 2018
0.9100
0.9352
0.8592
0.9124
183,918
-0.00(-0.13%)
Feb 23, 2018
0.9005
0.9278
0.9000
0.9136
84,417
+0.01(+1.64%)
Feb 22, 2018
0.9330
0.9330
0.8880
0.8989
96,498
-0.01(-1.33%)
Feb 21, 2018
0.9070
0.9165
0.8703
0.9110
130,850
+0.00(+0.44%)
Feb 20, 2018
0.9212
0.9278
0.8741
0.9070
147,353
-0.01(-1.54%)
Feb 16, 2018
0.9212
0.9212
0.9212
0
-0.02(-2.00%)
Feb 15, 2018
0.9394
0.9550
0.9220
0.9400
150,829
+0.02(+2.57%)
Feb 14, 2018
0.9287
0.9400
0.9064
0.9165
84,666
+0.00(+0.23%)
Feb 13, 2018
0.9073
0.9337
0.8950
0.9144
114,660
-0.00(-0.38%)
Feb 12, 2018
0.9330
0.9400
0.8892
0.9179
119,913
-0.00(-0.12%)
Feb 09, 2018
0.8708
0.9270
0.8400
0.9190
117,196
+0.05(+5.63%)
Feb 08, 2018
0.9023
0.9237
0.8644
0.8700
111,284
-0.03(-3.39%)
Feb 07, 2018
0.9250
0.9500
0.8800
0.9005
217,825
-0.01(-1.50%)
Feb 06, 2018
0.8738
0.9324
0.8460
0.9142
349,984
+0.01(+1.58%)
Feb 05, 2018
0.9107
1.040
0.8800
0.9000
274,663
-0.11(-11.24%)
Feb 02, 2018
0.9400
1.060
0.8737
1.014
312,396
-0.01(-0.59%)
Feb 01, 2018
1.140
1.140
0.9900
1.020
306,641
-0.10(-8.93%)
Jan 31, 2018
1.006
1.140
0.9970
1.120
300,719
+0.10(+9.80%)
Jan 30, 2018
1.073
1.130
1.010
1.020
267,246
-0.10(-8.93%)
Jan 29, 2018
0.9900
1.130
0.9600
1.120
253,826
+0.14(+14.29%)
Jan 26, 2018
0.9334
0.9945
0.8998
0.9800
183,257
+0.02(+2.47%)
Jan 25, 2018
0.9930
1.018
0.9430
0.9564
162,831
-0.06(-6.24%)
Jan 24, 2018
0.9695
1.020
0.9312
1.020
151,361
+0.08(+8.10%)
Jan 23, 2018
0.8939
0.9787
0.8281
0.9436
373,599
+0.03(+2.82%)
Jan 22, 2018
0.9600
0.9816
0.9036
0.9177
372,370
-0.06(-5.88%)
Jan 19, 2018
1.000
1.030
0.9449
0.9750
536,717
-0.03(-3.26%)
Jan 18, 2018
1.023
1.050
0.9900
1.008
287,599
-0.04(-4.01%)
Jan 17, 2018
1.065
1.080
1.010
1.050
126,371
+0.01(+0.96%)
Jan 16, 2018
1.110
1.110
1.030
1.040
365,575
-0.06(-5.45%)
Jan 12, 2018
1.100
1.100
1.100
0
+0.00(+0.01%)
Jan 11, 2018
1.125
1.145
1.089
1.100
259,873
+0.02(+1.83%)
Jan 10, 2018
1.100
1.120
1.060
1.080
144,206
-0.01(-0.91%)
Jan 09, 2018
1.110
1.130
1.050
1.090
294,138
-0.02(-1.54%)
Jan 08, 2018
1.155
1.205
1.090
1.107
366,462
+0.00(+0.33%)
Jan 05, 2018
1.040
1.103
1.030
1.103
251,986
+0.03(+2.69%)
Jan 04, 2018
1.170
1.175
1.030
1.075
627,391
-0.09(-7.69%)
Jan 03, 2018
1.205
1.270
1.096
1.164
958,296
-0.02(-1.90%)
Jan 02, 2018
1.080
1.200
0.9935
1.187
729,200
+0.13(+12.42%)
Dec 29, 2017
1.056
1.056
1.056
0
+0.02(+1.67%)
Dec 28, 2017
1.107
1.130
1.010
1.038
637,585
-0.06(-5.21%)
Dec 27, 2017
1.188
1.240
1.080
1.095
641,148
-0.14(-11.67%)
Dec 26, 2017
1.090
1.240
1.050
1.240
425,893
+0.20(+19.23%)
Dec 22, 2017
0.9430
1.093
0.9035
1.040
578,355
+0.14(+15.56%)
Dec 21, 2017
0.9997
1.020
0.8440
0.9000
516,522
-0.08(-8.04%)
Dec 20, 2017
1.071
1.110
0.9766
0.9787
331,954
-0.09(-8.53%)
Dec 19, 2017
1.250
1.300
1.020
1.070
188,055
-0.08(-6.96%)
Dec 18, 2017
1.310
1.310
1.137
1.150
280,307
-0.00(-0.39%)
Dec 15, 2017
1.210
1.250
1.130
1.155
240,496
-0.01(-0.82%)
Dec 14, 2017
0.9776
1.200
0.9300
1.164
886,362
+0.11(+10.13%)
Dec 13, 2017
1.205
1.310
1.010
1.057
761,371
-0.15(-12.65%)
Dec 12, 2017
1.350
1.350
1.163
1.210
529,418
-0.14(-10.37%)
Dec 11, 2017
1.420
1.420
1.311
1.350
292,409
-0.07(-4.93%)
Dec 08, 2017
1.400
1.464
1.370
1.420
276,750
+0.05(+4.01%)
Dec 07, 2017
1.329
1.365
1.280
1.365
185,576
+0.05(+3.89%)
Dec 06, 2017
1.275
1.385
1.230
1.314
413,332
+0.05(+3.71%)
Dec 05, 2017
1.410
1.430
1.210
1.267
474,326
-0.09(-6.48%)
Dec 04, 2017
1.471
1.690
1.244
1.355
976,462
+0.03(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.