Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isodiol International Inc
(OP:
ISOLF
)
0.0001
UNCHANGED
Last Price
Updated: 11:01 AM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1281
0.1389
0.1200
0.1275
38,500
-0.01(-8.41%)
Feb 27, 2020
0.1560
0.1560
0.1242
0.1392
8,020
-0.00(-3.33%)
Feb 26, 2020
0.1250
0.1446
0.1250
0.1440
51,417
+0.01(+6.67%)
Feb 25, 2020
0.1470
0.1470
0.1250
0.1350
34,183
-0.01(-8.16%)
Feb 24, 2020
0.1500
0.1550
0.1326
0.1470
12,185
-0.00(-0.47%)
Feb 21, 2020
0.1250
0.1500
0.1250
0.1477
17,500
-0.00(-0.20%)
Feb 20, 2020
0.1473
0.1480
0.1300
0.1480
22,000
+0.00(+0.00%)
Feb 19, 2020
0.1680
0.1680
0.1300
0.1480
25,205
-0.01(-4.39%)
Feb 18, 2020
0.1550
0.1640
0.1350
0.1548
17,428
+0.00(+0.58%)
Feb 14, 2020
0.1599
0.1599
0.1316
0.1539
60,900
+0.02(+18.20%)
Feb 13, 2020
0.1275
0.1484
0.1275
0.1302
31,088
-0.00(-3.41%)
Feb 12, 2020
0.1457
0.1699
0.1346
0.1348
88,376
-0.03(-17.15%)
Feb 11, 2020
0.1740
0.1740
0.1200
0.1627
49,284
-0.01(-6.82%)
Feb 10, 2020
0.1707
0.1929
0.1488
0.1746
28,310
+0.00(+0.06%)
Feb 07, 2020
0.1730
0.1755
0.1556
0.1745
35,000
+0.00(+2.65%)
Feb 06, 2020
0.1881
0.1881
0.1592
0.1700
12,005
-0.01(-6.49%)
Feb 05, 2020
0.1900
0.1900
0.1601
0.1818
41,739
+0.02(+13.27%)
Feb 04, 2020
0.1752
0.1848
0.1605
0.1605
19,571
-0.01(-4.52%)
Feb 03, 2020
0.1422
0.1979
0.1422
0.1681
4,790
-0.00(-1.98%)
Jan 31, 2020
0.1947
0.1986
0.1672
0.1715
13,200
-0.02(-9.55%)
Jan 30, 2020
0.1765
0.1910
0.1613
0.1896
39,973
-0.01(-6.14%)
Jan 29, 2020
0.1973
0.2020
0.1877
0.2020
21,100
-0.01(-5.74%)
Jan 28, 2020
0.2134
0.2143
0.1917
0.2143
12,692
+0.00(+0.14%)
Jan 27, 2020
0.1900
0.2140
0.1900
0.2140
74,835
+0.02(+8.08%)
Jan 24, 2020
0.2500
0.2609
0.1686
0.1980
130,600
-0.04(-18.08%)
Jan 23, 2020
0.2153
0.2417
0.1703
0.2417
14,361
+0.02(+9.32%)
Jan 22, 2020
0.2600
0.2730
0.2042
0.2211
190,580
-0.05(-17.99%)
Jan 21, 2020
0.2459
0.2890
0.2350
0.2696
293,485
+0.10(+62.02%)
Jan 17, 2020
0.1915
0.1915
0.1552
0.1664
56,600
-0.02(-10.54%)
Jan 16, 2020
0.1349
0.1860
0.1349
0.1860
11,905
-0.00(-1.59%)
Jan 15, 2020
0.1875
0.1900
0.1769
0.1890
56,090
+0.02(+10.92%)
Jan 14, 2020
0.1580
0.1955
0.1402
0.1704
58,869
+0.03(+19.50%)
Jan 13, 2020
0.1200
0.1550
0.1200
0.1426
121,496
+0.01(+7.38%)
Jan 10, 2020
0.1343
0.1456
0.1210
0.1328
13,500
-0.00(-1.63%)
Jan 09, 2020
0.1286
0.1350
0.1211
0.1350
15,732
+0.00(+2.27%)
Jan 08, 2020
0.1255
0.1320
0.1246
0.1320
17,607
+0.01(+7.84%)
Jan 07, 2020
0.1195
0.1322
0.1195
0.1224
28,647
-0.00(-2.00%)
Jan 06, 2020
0.1300
0.1351
0.1249
0.1249
50,322
-0.01(-3.92%)
Jan 03, 2020
0.1328
0.1360
0.1220
0.1300
35,400
-0.01(-7.01%)
Jan 02, 2020
0.1347
0.1400
0.1211
0.1398
66,589
+0.01(+6.72%)
Dec 31, 2019
0.1275
0.1320
0.1218
0.1310
54,700
+0.01(+4.80%)
Dec 30, 2019
0.1380
0.1380
0.1200
0.1250
68,384
+0.00(+0.00%)
Dec 27, 2019
0.1180
0.1388
0.1180
0.1250
56,000
-0.01(-7.34%)
Dec 26, 2019
0.1200
0.1350
0.1200
0.1349
71,039
+0.01(+8.79%)
Dec 24, 2019
0.1210
0.1272
0.1210
0.1240
7,500
-0.01(-4.62%)
Dec 23, 2019
0.1345
0.1410
0.1200
0.1300
92,240
-0.00(-3.13%)
Dec 20, 2019
0.1349
0.1349
0.1211
0.1342
16,800
+0.00(+2.44%)
Dec 19, 2019
0.1340
0.1340
0.1204
0.1310
27,455
+0.00(+1.08%)
Dec 18, 2019
0.1400
0.1450
0.1222
0.1296
26,637
-0.01(-6.09%)
Dec 17, 2019
0.1418
0.1418
0.1239
0.1380
37,118
-0.00(-2.13%)
Dec 16, 2019
0.1280
0.1411
0.1280
0.1410
32,595
+0.00(+1.88%)
Dec 13, 2019
0.1340
0.1431
0.1310
0.1384
20,800
-0.00(-0.14%)
Dec 12, 2019
0.1443
0.1454
0.1270
0.1386
11,265
+0.01(+6.62%)
Dec 11, 2019
0.1280
0.1459
0.1274
0.1300
74,778
+0.00(+1.48%)
Dec 10, 2019
0.1208
0.1438
0.1180
0.1281
15,154
+0.00(+3.98%)
Dec 09, 2019
0.1400
0.1400
0.1189
0.1232
59,743
-0.00(-3.30%)
Dec 06, 2019
0.1170
0.1480
0.1170
0.1274
91,300
-0.01(-10.22%)
Dec 05, 2019
0.1328
0.1419
0.1270
0.1419
12,916
+0.01(+6.85%)
Dec 04, 2019
0.1395
0.1395
0.1189
0.1328
26,159
+0.00(+1.92%)
Dec 03, 2019
0.1303
0.1372
0.1296
0.1303
16,625
-0.01(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.