Land Securities Group Plc. (OP: LDSCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 7.950 | 77 | +0.62(+8.46%) | |||
| Feb 27, 2024 | 7.330 | 0 | -0.04(-0.54%) | |||
| Feb 23, 2024 | 7.370 | 0 | -0.16(-2.12%) | |||
| Feb 21, 2024 | 7.530 | 0 | -1.27(-14.43%) | |||
| Feb 16, 2024 | 8.800 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 8.800 | 0 | -0.08(-0.90%) | |||
| Feb 12, 2024 | 8.150 | 8.880 | 7.510 | 8.880 | 5,755 | +0.78(+9.63%) |
| Feb 08, 2024 | 8.100 | 0 | -0.08(-0.98%) | |||
| Jan 08, 2024 | 8.180 | 0 | -0.75(-8.35%) | |||
| Jan 05, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 5,107 | -1.12(-11.19%) |
| Dec 15, 2023 | 10.05 | 0 | +1.57(+18.51%) | |||
| Dec 11, 2023 | 8.480 | 0 | +0.38(+4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.