Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy and Water Development Corp
(OP:
EAWD
)
0.0620
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0650
0.0797
0.0645
0.0650
669,577
+0.00(+0.62%)
Feb 28, 2024
0.0600
0.0700
0.0600
0.0646
114,547
+0.00(+3.36%)
Feb 27, 2024
0.0750
0.0750
0.0625
0.0625
93,338
-0.01(-16.33%)
Feb 26, 2024
0.0670
0.0796
0.0632
0.0747
162,648
+0.01(+13.18%)
Feb 23, 2024
0.0658
0.0690
0.0658
0.0660
58,200
-0.00(-4.76%)
Feb 22, 2024
0.0690
0.0693
0.0670
0.0693
67,174
-0.00(-1.00%)
Feb 21, 2024
0.0720
0.0800
0.0700
0.0700
149,395
-0.01(-7.65%)
Feb 20, 2024
0.0835
0.0949
0.0758
0.0758
70,651
-0.01(-15.78%)
Feb 16, 2024
0.0899
0.0950
0.0750
0.0900
335,229
+0.00(+0.00%)
Feb 15, 2024
0.1080
0.1089
0.0850
0.0900
305,402
+0.01(+9.09%)
Feb 14, 2024
0.0800
0.0850
0.0800
0.0825
97,316
-0.00(-3.51%)
Feb 13, 2024
0.0890
0.1049
0.0800
0.0855
689,342
+0.00(+0.71%)
Feb 12, 2024
0.0899
0.0899
0.0750
0.0849
574,238
+0.01(+17.92%)
Feb 09, 2024
0.0705
0.0908
0.0650
0.0720
886,683
+0.01(+18.03%)
Feb 08, 2024
0.0540
0.0630
0.0490
0.0610
1,449,518
+0.01(+24.24%)
Feb 07, 2024
0.0539
0.0540
0.0476
0.0491
512,055
+0.00(+2.29%)
Feb 06, 2024
0.0450
0.0532
0.0433
0.0480
440,370
+0.01(+14.29%)
Feb 05, 2024
0.0453
0.0494
0.0420
0.0420
309,494
-0.00(-3.00%)
Feb 02, 2024
0.0478
0.0520
0.0433
0.0433
126,522
-0.00(-9.22%)
Feb 01, 2024
0.0417
0.0523
0.0403
0.0477
623,300
+0.01(+19.25%)
Jan 31, 2024
0.0450
0.0494
0.0400
0.0400
164,384
-0.00(-11.11%)
Jan 30, 2024
0.0543
0.0543
0.0423
0.0450
117,941
+0.00(+0.00%)
Jan 29, 2024
0.0580
0.0580
0.0425
0.0450
285,473
-0.01(-11.76%)
Jan 26, 2024
0.0546
0.0599
0.0510
0.0510
616,145
-0.01(-15.00%)
Jan 25, 2024
0.0559
0.0639
0.0520
0.0600
181,708
+0.00(+3.45%)
Jan 24, 2024
0.0550
0.0600
0.0512
0.0580
280,647
+0.00(+0.00%)
Jan 23, 2024
0.0545
0.0595
0.0500
0.0580
257,309
+0.00(+9.23%)
Jan 22, 2024
0.0650
0.0650
0.0531
0.0531
157,188
-0.01(-11.65%)
Jan 19, 2024
0.0708
0.0750
0.0601
0.0601
422,647
-0.01(-7.96%)
Jan 18, 2024
0.0652
0.0793
0.0652
0.0653
209,640
-0.01(-12.93%)
Jan 17, 2024
0.0990
0.0990
0.0750
0.0750
53,791
-0.01(-14.09%)
Jan 16, 2024
0.0880
0.0890
0.0580
0.0873
321,658
+0.01(+13.38%)
Jan 12, 2024
0.0900
0.0950
0.0765
0.0770
191,569
-0.01(-14.44%)
Jan 11, 2024
0.0900
0.1040
0.0900
0.0900
93,842
+0.00(+0.00%)
Jan 10, 2024
0.0948
0.0948
0.0900
0.0900
33,811
-0.00(-4.96%)
Jan 09, 2024
0.0947
0.0947
0.0947
0.0947
37,000
+0.00(+4.30%)
Jan 08, 2024
0.0900
0.0908
0.0711
0.0908
244,502
+0.00(+0.89%)
Jan 05, 2024
0.0950
0.0950
0.0850
0.0900
115,790
-0.01(-10.00%)
Jan 04, 2024
0.0950
0.1003
0.0920
0.1000
43,348
+0.00(+0.40%)
Jan 03, 2024
0.1010
0.1090
0.0906
0.0996
120,236
-0.00(-1.39%)
Jan 02, 2024
0.0912
0.1090
0.0912
0.1010
173,072
+0.01(+10.75%)
Dec 29, 2023
0.1000
0.1000
0.0910
0.0912
188,573
-0.01(-8.80%)
Dec 28, 2023
0.1000
0.1000
0.0960
0.1000
171,787
+0.01(+9.89%)
Dec 27, 2023
0.0925
0.1000
0.0910
0.0910
75,198
-0.01(-5.50%)
Dec 26, 2023
0.1000
0.1008
0.0925
0.0963
161,004
-0.01(-8.11%)
Dec 22, 2023
0.1150
0.1150
0.1000
0.1048
33,643
-0.00(-2.06%)
Dec 21, 2023
0.1010
0.1100
0.1010
0.1070
32,600
+0.00(+2.59%)
Dec 20, 2023
0.1105
0.1200
0.0900
0.1043
468,492
-0.00(-1.14%)
Dec 19, 2023
0.0980
0.1200
0.0935
0.1055
617,742
+0.01(+7.65%)
Dec 18, 2023
0.0699
0.1180
0.0653
0.0980
1,118,496
+0.03(+40.20%)
Dec 15, 2023
0.0573
0.0699
0.0508
0.0699
349,994
+0.01(+21.99%)
Dec 14, 2023
0.0551
0.0595
0.0551
0.0573
37,672
+0.00(+3.99%)
Dec 13, 2023
0.0595
0.0595
0.0503
0.0551
67,000
+0.00(+0.18%)
Dec 11, 2023
0.0550
0
-0.00(-8.18%)
Dec 08, 2023
0.0599
0.0599
0.0599
0.0599
5,719
+0.00(+0.00%)
Dec 07, 2023
0.0679
0.0679
0.0565
0.0599
141,495
-0.00(-0.17%)
Dec 06, 2023
0.0550
0.0600
0.0550
0.0600
679,106
+0.01(+19.76%)
Dec 04, 2023
0.0501
0
-0.01(-16.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.