Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.26%)
Feb 27, 2018	0.0883	0.0900	0.0855	0.0855	4,500	-0.01(-11.58%)
Feb 26, 2018	0.0893	0.0967	0.0893	0.0967	60,800	+0.01(+6.26%)
Feb 23, 2018	0.0892	0.0910	0.0771	0.0910	4,525	+0.00(+5.08%)
Feb 22, 2018	0.0876	0.0876	0.0838	0.0866	16,000	+0.01(+19.28%)
Feb 21, 2018	0.0736	0.0736	0.0726	0.0726	7,000	-0.01(-13.67%)
Feb 20, 2018	0.0890	0.0890	0.0733	0.0841	87,000	-0.00(-3.44%)
Feb 15, 2018		0.0871	0.0871	0.0871	0	+0.00(+0.58%)
Feb 14, 2018	0.0866	0.0866	0.0866	0.0866	1,000	+0.00(+5.61%)
Feb 13, 2018		0.0781	0.0781	0.0820	0	+0.00(+4.99%)
Feb 12, 2018		0.0781	0.0781	0.0781	0	+0.00(+0.64%)
Feb 09, 2018	0.0820	0.0820	0.0820	0.0776	3,000	-0.01(-8.38%)
Feb 08, 2018	0.0867	0.0867	0.0847	0.0847	3,800	+0.01(+10.32%)
Feb 07, 2018	0.0850	0.0888	0.0768	0.0768	16,000	-0.01(-8.27%)
Feb 05, 2018		0.0837	0.0837	0.0837	0	+0.01(+7.27%)
Feb 02, 2018	0.0785	0.0785	0.0678	0.0780	90,840	-0.00(-0.73%)
Feb 01, 2018	0.0786	0.0786	0.0786	0.0786	5,000	+0.00(+0.77%)
Jan 30, 2018		0.0780	0.0780	0.0780	0	-0.00(-3.70%)
Jan 29, 2018	0.0852	0.0852	0.0810	0.0810	75,000	-0.00(-4.71%)
Jan 26, 2018	0.0800	0.0850	0.0800	0.0850	85,000	-0.00(-0.23%)
Jan 25, 2018	0.0812	0.0853	0.0812	0.0852	79,500	+0.00(+0.24%)
Jan 24, 2018	0.0805	0.0880	0.0805	0.0850	115,500	-0.01(-6.59%)
Jan 23, 2018	0.0899	0.0913	0.0812	0.0910	11,790	+0.01(+13.75%)
Jan 22, 2018	0.0900	0.0902	0.0800	0.0800	80,000	-0.01(-13.98%)
Jan 18, 2018		0.0930	0.0930	0.0930	0	+0.00(+0.00%)
Jan 17, 2018	0.0930	0.0930	0.0890	0.0930	57,750	+0.00(+0.00%)
Jan 16, 2018		0.0930	0.0930	0.0930	18,000	+0.00(+0.00%)
Jan 12, 2018	0.0930	0.0930	0.0930	0.0930	18,000	-0.00(-1.59%)
Jan 11, 2018	0.0945	0.0945	0.0900	0.0945	36,800	+0.00(+5.00%)
Jan 10, 2018	0.0943	0.0943	0.0869	0.0900	1,526	+0.01(+7.35%)
Jan 09, 2018	0.0910	0.0910	0.0838	0.0838	80,000	-0.01(-8.87%)
Jan 08, 2018	0.0956	0.0956	0.0801	0.0920	42,790	-0.00(-2.02%)
Jan 05, 2018	0.0850	0.0939	0.0831	0.0939	159,000	+0.01(+10.47%)
Jan 04, 2018	0.0826	0.0910	0.0826	0.0850	14,875	+0.00(+0.00%)
Jan 03, 2018	0.0825	0.0935	0.0825	0.0850	153,875	+0.00(+3.03%)
Jan 02, 2018	0.0750	0.0836	0.0750	0.0825	278,100	+0.01(+7.14%)
Dec 29, 2017		0.0770	0.0770	0.0770	0	-0.00(-1.03%)
Dec 28, 2017	0.0735	0.0804	0.0735	0.0778	11,100	-0.00(-2.75%)
Dec 26, 2017		0.0800	0.0800	0.0800	0	+0.00(+5.53%)
Dec 22, 2017	0.0720	0.0758	0.0720	0.0758	35,200	+0.00(+5.14%)
Dec 21, 2017	0.0763	0.0763	0.0721	0.0721	41,200	-0.00(-6.36%)
Dec 20, 2017	0.0721	0.0770	0.0721	0.0770	8,100	+0.00(+6.80%)
Dec 19, 2017	0.0721	0.0721	0.0721	0.0721	110,000	+0.00(+0.14%)
Dec 18, 2017	0.0756	0.0756	0.0720	0.0720	17,100	-0.00(-4.89%)
Dec 15, 2017	0.0770	0.0770	0.0733	0.0757	61,300	-0.00(-0.39%)
Dec 14, 2017	0.0740	0.0760	0.0740	0.0760	53,500	-0.00(-0.52%)
Dec 13, 2017	0.0750	0.0764	0.0710	0.0764	56,049	-0.00(-1.80%)
Dec 12, 2017	0.0778	0.0778	0.0778	0.0778	5,000	-0.00(-0.13%)
Dec 11, 2017	0.0684	0.0779	0.0684	0.0779	59,018	+0.00(+6.71%)
Dec 08, 2017	0.0740	0.0740	0.0730	0.0730	102,500	-0.00(-2.54%)
Dec 06, 2017		0.0749	0.0749	0.0749	0	-0.00(-1.45%)
Dec 05, 2017	0.0775	0.0775	0.0750	0.0760	82,350	-0.00(-5.00%)
Dec 04, 2017	0.0837	0.0837	0.0770	0.0800	56,250	-0.00(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.