Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Feb 27, 2013 0.0680 0.0680 0.0680 0.0680 2,000 +0.01(+19.30%)
Feb 25, 2013 0.0570 0.0570 0.0570 0.0570 0 +0.00(+8.57%)
Feb 22, 2013 0.0280 0.0525 0.0280 0.0525 10,580 +0.02(+78.57%)
Feb 20, 2013 0.0294 0.0294 0.0294 0.0294 0 -0.01(-24.62%)
Feb 12, 2013 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.03(+247.83%)
Feb 08, 2013 0.0115 0.0115 0.0115 0.0115 650 -0.02(-57.41%)
Feb 06, 2013 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Feb 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+13.64%)
Jan 30, 2013 0.0264 0.0264 0.0264 0 -0.02(-47.20%)
Jan 29, 2013 0.0480 0.0507 0.0480 0.0500 21,000 +0.01(+25.00%)
Jan 28, 2013 0.0400 0.0400 0.0400 0.0400 18,100 +0.00(+0.00%)
Jan 25, 2013 0.0400 0.0400 0.0300 0.0400 109,900 +0.00(+0.00%)
Jan 24, 2013 0.0200 0.0400 0.0200 0.0400 19,600 +0.02(+100.00%)
Jan 23, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 22, 2013 0.0200 0.0200 0.0200 0.0200 25,400 +0.01(+72.41%)
Jan 18, 2013 0.0116 0.0116 0.0116 0.0116 400 -0.01(-42.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 08, 2013 0.0210 0.0210 0.0210 0.0210 21,500 +0.00(+5.00%)
Jan 03, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2013 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 31, 2012 0.0200 0.0250 0.0200 0.0250 92,000 +0.01(+66.67%)
Dec 28, 2012 0.0200 0.0200 0.0150 0.0150 96,443 -0.01(-25.00%)
Dec 27, 2012 0.0150 0.0200 0.0130 0.0200 55,000 +0.01(+33.33%)
Dec 26, 2012 0.0150 0.0150 0.0150 0.0150 400 -0.03(-68.68%)
Dec 24, 2012 0.0479 0.0479 0.0450 0.0479 51,000 +0.02(+59.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 22,900 +0.02(+200.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2012 0.0150 0.0150 0.0100 0.0100 21,700 -0.00(-33.33%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 11,600 +0.00(+0.00%)
Dec 13, 2012 0.0180 0.0180 0.0150 0.0150 616,700 -0.01(-25.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.