Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Energy Corp
(OP:
CPPXF
)
0.0023
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Feb 25, 2014
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Feb 24, 2014
0.0254
0.0550
0.0232
0.0550
294,514
+0.01(+16.03%)
Feb 19, 2014
0.0474
0.0474
0.0474
0
+0.02(+85.88%)
Feb 18, 2014
0.0255
0.0255
0.0255
0.0255
7,800
-0.02(-45.74%)
Feb 05, 2014
0.0470
0.0470
0.0470
0
-0.00(-0.84%)
Jan 31, 2014
0.0474
0.0474
0.0474
0
+0.00(+0.42%)
Jan 29, 2014
0.0472
0.0472
0.0472
0
+0.02(+52.26%)
Jan 28, 2014
0.0474
0.0474
0.0123
0.0310
477,700
-0.02(-36.73%)
Jan 27, 2014
0.0490
0.0490
0.0490
0.0490
27,500
-0.01(-10.75%)
Jan 23, 2014
0.0549
0.0549
0.0549
0
+0.01(+22.27%)
Jan 22, 2014
0.0450
0.0450
0.0401
0.0449
19,700
-0.01(-18.21%)
Jan 21, 2014
0.0549
0.0549
0.0549
0.0549
1,100
+0.01(+36.57%)
Jan 17, 2014
0.0402
0.0402
0.0402
0
-0.01(-19.44%)
Jan 16, 2014
0.0548
0.0548
0.0499
0.0499
8,194
-0.00(-9.11%)
Jan 15, 2014
0.0390
0.0549
0.0297
0.0549
91,078
+0.02(+40.77%)
Jan 14, 2014
0.0255
0.0390
0.0255
0.0390
6,278
-0.01(-13.33%)
Jan 13, 2014
0.0399
0.0500
0.0399
0.0450
157,000
+0.01(+12.78%)
Jan 10, 2014
0.0351
0.0399
0.0301
0.0399
44,300
-0.00(-0.25%)
Jan 09, 2014
0.0390
0.0400
0.0375
0.0400
75,355
+0.00(+1.01%)
Jan 08, 2014
0.0395
0.0396
0.0250
0.0396
64,289
+0.02(+90.38%)
Jan 07, 2014
0.0217
0.0217
0.0206
0.0208
145,000
-0.01(-37.91%)
Dec 30, 2013
0.0335
0.0335
0.0335
0
+0.00(+0.00%)
Dec 27, 2013
0.0300
0.0335
0.0300
0.0335
0
+0.00(+0.00%)
Dec 26, 2013
0.0335
0.0335
0.0335
0.0335
17,700
-0.01(-15.83%)
Dec 24, 2013
0.0300
0.0398
0.0300
0.0398
2,790
+0.00(+0.00%)
Dec 23, 2013
0.0307
0.0398
0.0300
0.0398
27,700
+0.00(+0.00%)
Dec 20, 2013
0.0320
0.0398
0.0320
0.0398
2,500
+0.00(+0.00%)
Dec 19, 2013
0.0300
0.0398
0.0300
0.0398
1,500
+0.00(+0.00%)
Dec 18, 2013
0.0300
0.0400
0.0300
0.0398
42,000
+0.01(+24.38%)
Dec 17, 2013
0.0320
0.0320
0.0320
0.0320
1,500
-0.01(-23.81%)
Dec 16, 2013
0.0287
0.0448
0.0280
0.0420
61,500
-0.01(-12.13%)
Dec 12, 2013
0.0478
0.0478
0.0478
0
-0.00(-4.02%)
Dec 06, 2013
0.0498
0.0498
0.0498
0.0498
0
-0.00(-0.40%)
Dec 05, 2013
0.0312
0.0500
0.0312
0.0500
28,000
+0.00(+0.00%)
Dec 03, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.