Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		34.75	34.75	34.75	0	+1.20(+3.58%)
Feb 23, 2010		33.55	33.55	33.55	313	-1.00(-2.89%)
Feb 17, 2010		34.55	34.55	34.55	0	+0.00(+0.00%)
Feb 10, 2010		34.55	34.55	34.55	0	-0.65(-1.85%)
Feb 04, 2010		35.20	35.20	35.20	0	-0.25(-0.71%)
Feb 02, 2010		35.45	35.45	35.45	0	+0.55(+1.58%)
Feb 01, 2010	34.90	34.90	34.90	34.90	303	+0.45(+1.31%)
Jan 29, 2010	34.50	34.50	34.45	34.45	872	+0.05(+0.15%)
Jan 25, 2010	34.40	34.40	34.40	34.40	0	-1.45(-4.04%)
Jan 05, 2010		35.85	35.85	35.85	0	+1.40(+4.06%)
Dec 30, 2009	34.45	34.45	34.45	34.45	0	+0.85(+2.53%)
Dec 23, 2009	33.60	33.60	33.60	33.60	0	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.