Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.07	55.45	55.02	55.12	1,369	-0.75(-1.34%)
Feb 26, 2015	55.71	56.10	55.53	55.87	2,985	-0.67(-1.19%)
Feb 25, 2015		56.70	55.87	56.54	3,785	-0.96(-1.67%)
Feb 24, 2015	55.55	57.50	55.31	57.50	12,234	+1.49(+2.66%)
Feb 23, 2015	56.10	56.10	55.66	56.01	1,592	+0.18(+0.33%)
Feb 20, 2015	55.80	56.12	55.80	55.83	1,642	-1.06(-1.86%)
Feb 19, 2015	56.94	57.15	56.69	56.88	5,321	+0.92(+1.65%)
Feb 18, 2015	54.95	56.43	54.95	55.96	3,380	+0.86(+1.56%)
Feb 17, 2015	55.47	55.48	55.10	55.10	2,037	+0.20(+0.36%)
Feb 13, 2015		54.90	54.90	54.90	0	+0.85(+1.57%)
Feb 12, 2015	53.37	54.30	53.32	54.05	3,167	+0.70(+1.31%)
Feb 11, 2015	53.25	53.45	53.08	53.35	6,821	-1.15(-2.11%)
Feb 10, 2015	55.09	55.09	54.25	54.50	17,157	-0.06(-0.11%)
Feb 09, 2015	54.93	54.93	54.56	54.56	807	-0.31(-0.57%)
Feb 06, 2015	55.14	55.81	54.64	54.88	2,851	-1.56(-2.76%)
Feb 05, 2015	55.94	56.49	55.65	56.44	3,042	+2.09(+3.86%)
Feb 04, 2015		55.20	54.34	54.34	89,434	-2.24(-3.96%)
Feb 03, 2015	56.08	56.59	56.07	56.58	2,766	+0.09(+0.16%)
Feb 02, 2015	56.43	56.77	55.78	56.49	3,038	+1.55(+2.82%)
Jan 30, 2015	55.43	55.80	54.93	54.94	2,481	-0.45(-0.81%)
Jan 29, 2015	55.57	55.57	54.66	55.39	4,263	+0.59(+1.08%)
Jan 28, 2015	55.48	55.69	54.80	54.80	2,446	+0.75(+1.39%)
Jan 27, 2015	54.53	54.56	54.05	54.05	1,697	-0.92(-1.67%)
Jan 26, 2015	55.24	55.33	54.97	54.97	1,573	+0.84(+1.55%)
Jan 23, 2015	54.49	54.49	54.13	54.13	2,890	+0.18(+0.33%)
Jan 22, 2015	52.99	53.95	52.99	53.95	2,439	+0.53(+0.99%)
Jan 21, 2015	52.62	53.42	52.62	53.42	3,474	+2.27(+4.44%)
Jan 20, 2015	51.36	51.47	51.14	51.15	2,380	+0.65(+1.29%)
Jan 16, 2015		50.50	50.50	50.50	0	-0.14(-0.28%)
Jan 15, 2015	51.12	51.12	50.64	50.64	1,045	+0.58(+1.16%)
Jan 14, 2015	50.20	50.20	49.58	50.06	3,183	-1.41(-2.74%)
Jan 13, 2015				51.47	0	+1.26(+2.51%)
Jan 12, 2015	50.28	50.59	50.21	50.21	2,370	-0.26(-0.51%)
Jan 09, 2015	50.75	50.75	50.43	50.47	1,417	-1.07(-2.07%)
Jan 08, 2015	51.59	51.59	51.21	51.54	1,463	+0.67(+1.31%)
Jan 07, 2015	50.84	51.15	50.59	50.87	2,503	+0.74(+1.48%)
Jan 06, 2015	49.95	50.13	49.51	50.13	1,235	+1.21(+2.47%)
Jan 05, 2015	49.07	49.09	48.92	48.92	1,559	-2.32(-4.53%)
Jan 02, 2015	51.30	51.30	51.24	51.24	1,275	-1.27(-2.41%)
Dec 31, 2014		52.51	52.51	52.51	0	-0.06(-0.12%)
Dec 30, 2014	52.36	52.57	52.06	52.57	883	+0.04(+0.07%)
Dec 29, 2014	52.86	52.86	52.40	52.53	1,936	+0.76(+1.48%)
Dec 26, 2014	51.14	51.77	51.14	51.77	1,126	+0.69(+1.35%)
Dec 24, 2014		51.08	51.08	51.08	0	-0.43(-0.83%)
Dec 23, 2014	51.38	51.86	51.38	51.51	2,944	-0.37(-0.72%)
Dec 22, 2014	51.62	52.18	51.41	51.88	2,817	+0.45(+0.88%)
Dec 19, 2014	51.19	51.71	51.15	51.43	2,080	-0.72(-1.38%)
Dec 18, 2014	51.75	52.15	51.25	52.15	18,414	+2.56(+5.17%)
Dec 17, 2014	48.88	50.10	48.88	49.59	2,694	+1.00(+2.05%)
Dec 16, 2014		48.78		48.59	3,109	+0.13(+0.28%)
Dec 15, 2014	48.83	48.83	48.44	48.46	2,779	-0.58(-1.19%)
Dec 12, 2014	49.08	49.40	49.04	49.04	1,834	-0.80(-1.61%)
Dec 11, 2014	49.96	50.43	49.84	49.84	1,832	-0.14(-0.28%)
Dec 10, 2014	50.12	50.12	49.96	49.98	2,251	-0.64(-1.26%)
Dec 09, 2014	50.20	50.72	50.20	50.62	10,353	+0.34(+0.68%)
Dec 08, 2014	50.27	50.41	50.12	50.28	2,819	-0.11(-0.22%)
Dec 05, 2014	50.46	50.46	50.35	50.39	3,159	-0.95(-1.85%)
Dec 03, 2014		51.34	51.34	51.34	380	+0.06(+0.11%)
Dec 02, 2014	51.36	51.56	51.28	51.28	1,561	-1.44(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.