Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.87	29.87	29.53	29.62	2,028	-0.87(-2.85%)
Feb 27, 2019	30.36	30.63	30.36	30.49	7,316	-0.14(-0.46%)
Feb 26, 2019	29.93	30.63	29.93	30.63	5,070	+0.51(+1.69%)
Feb 25, 2019	29.86	30.12	29.86	30.12	2,118	+1.33(+4.62%)
Feb 22, 2019	29.21	29.21	28.79	28.79	2,200	+0.02(+0.07%)
Feb 21, 2019	29.27	29.27	28.75	28.77	1,729	+0.21(+0.75%)
Feb 20, 2019	28.19	28.72	28.12	28.55	4,221	+0.04(+0.12%)
Feb 19, 2019	28.42	28.52	28.37	28.52	3,874	+0.65(+2.33%)
Feb 15, 2019	28.06	28.06	27.42	27.87	2,500	+0.12(+0.43%)
Feb 14, 2019	27.74	27.79	27.60	27.75	2,446	-0.13(-0.48%)
Feb 13, 2019	28.91	28.91	27.85	27.89	5,655	-0.63(-2.23%)
Feb 12, 2019	28.66	28.72	28.48	28.52	2,383	-0.09(-0.31%)
Feb 11, 2019	28.26	28.61	28.26	28.61	3,381	-0.31(-1.06%)
Feb 08, 2019	29.22	29.60	28.79	28.92	3,200	-0.70(-2.38%)
Feb 07, 2019	29.63	29.88	29.62	29.62	1,541	-0.26(-0.87%)
Feb 06, 2019	29.75	30.23	29.75	29.88	2,214	-0.43(-1.42%)
Feb 05, 2019	29.94	30.59	29.73	30.31	6,128	+0.54(+1.81%)
Feb 04, 2019	30.15	30.15	29.57	29.77	2,276	-0.88(-2.87%)
Feb 01, 2019	30.56	31.07	30.24	30.65	5,000	-0.06(-0.20%)
Jan 31, 2019	30.59	31.09	30.52	30.71	6,050	+0.44(+1.44%)
Jan 30, 2019	29.55	30.27	29.24	30.27	2,188	+0.56(+1.90%)
Jan 29, 2019	29.68	29.71	29.68	29.71	1,612	+0.26(+0.88%)
Jan 28, 2019	29.08	29.75	28.97	29.45	7,518	-0.84(-2.77%)
Jan 25, 2019	29.48	30.29	29.48	30.29	1,400	+0.59(+1.99%)
Jan 24, 2019	29.30	29.86	29.11	29.70	12,315	-0.09(-0.30%)
Jan 23, 2019	29.70	29.79	29.22	29.79	4,136	+0.21(+0.71%)
Jan 22, 2019	28.93	29.58	28.72	29.58	13,235	-0.12(-0.40%)
Jan 18, 2019	29.70	29.70	29.66	29.70	3,300	-0.86(-2.81%)
Jan 17, 2019	30.76	30.76	29.89	30.56	4,650	-0.44(-1.42%)
Jan 16, 2019	30.56	31.00	30.56	31.00	2,314	+0.68(+2.24%)
Jan 15, 2019	29.93	30.41	29.87	30.32	5,782	+0.92(+3.13%)
Jan 14, 2019	29.86	29.95	29.40	29.40	6,369	+0.00(+0.00%)
Jan 11, 2019	28.93	29.73	28.93	29.40	9,000	+0.04(+0.14%)
Jan 10, 2019	28.74	29.47	28.74	29.36	16,770	+0.00(+0.00%)
Jan 09, 2019	28.79	29.74	28.79	29.36	2,124	+0.45(+1.56%)
Jan 08, 2019	28.52	29.26	28.52	28.91	4,913	-0.45(-1.53%)
Jan 07, 2019	29.09	30.03	29.09	29.36	3,103	-0.50(-1.67%)
Jan 04, 2019	29.65	29.87	29.52	29.86	6,500	+1.70(+6.04%)
Jan 03, 2019	28.36	28.36	28.16	28.16	1,620	-0.08(-0.28%)
Jan 02, 2019	28.48	28.48	27.99	28.24	9,955	+0.10(+0.36%)
Dec 31, 2018	28.45	28.92	28.14	28.14	9,900	+0.05(+0.18%)
Dec 28, 2018	28.11	28.92	28.09	28.09	2,900	+1.00(+3.69%)
Dec 27, 2018	26.99	27.74	26.83	27.09	15,018	-0.88(-3.13%)
Dec 26, 2018	28.10	28.10	27.27	27.96	3,132	-0.04(-0.13%)
Dec 24, 2018	26.82	28.60	26.82	28.00	7,600	+0.95(+3.49%)
Dec 21, 2018	28.22	28.59	26.91	27.05	9,000	-1.02(-3.65%)
Dec 20, 2018	28.91	28.91	28.08	28.08	6,944	+0.62(+2.28%)
Dec 19, 2018	28.60	28.90	27.45	27.45	5,085	-0.09(-0.33%)
Dec 18, 2018	27.54	27.76	27.37	27.55	5,814	-0.53(-1.91%)
Dec 17, 2018	28.00	28.83	28.00	28.08	9,979	-0.27(-0.95%)
Dec 14, 2018	28.14	28.47	28.14	28.35	2,400	-0.40(-1.39%)
Dec 13, 2018	28.46	28.90	28.46	28.75	8,946	+0.57(+2.02%)
Dec 12, 2018	27.93	28.55	27.84	28.18	6,580	+1.42(+5.31%)
Dec 11, 2018	26.39	26.97	26.36	26.76	15,100	-0.08(-0.29%)
Dec 10, 2018	26.99	27.30	26.46	26.84	5,037	-0.63(-2.30%)
Dec 07, 2018	28.37	28.47	27.38	27.47	6,600	-1.22(-4.25%)
Dec 06, 2018	28.33	28.76	28.33	28.69	3,751	-0.64(-2.20%)
Dec 04, 2018	30.11	30.75	29.31	29.34	3,900	-0.33(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.